Invesco High Yield Select... (HIYS)
CBOE: HIYS
· Real-Time Price · USD
25.73
-0.00 (-0.02%)
At close: Sep 29, 2025, 3:59 PM
HIYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | n/a | 0.31% | 255 |
| Sep 26, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.12% | 127 |
| Sep 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.23% | 100 |
| Sep 24, 2025 | 25.78 | 25.78 | 25.77 | 25.77 | 25.77 | -0.15% | 1,542 |
| Sep 23, 2025 | 25.84 | 25.96 | 25.81 | 25.81 | 25.81 | 0.04% | 7,843 |
| Sep 22, 2025 | 25.79 | 25.82 | 25.77 | 25.80 | 25.80 | -0.50% | 3,900 |
| Sep 19, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.80 | 0.08% | 100 |
| Sep 18, 2025 | 25.89 | 25.91 | 25.89 | 25.91 | 25.78 | 0.15% | 200 |
| Sep 17, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.74 | -0.08% | 100 |
| Sep 16, 2025 | 25.87 | 25.91 | 25.87 | 25.89 | 25.76 | 0.00% | 437 |
| Sep 15, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.76 | 0.19% | 100 |
| Sep 12, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.71 | 0.04% | 145 |
| Sep 11, 2025 | 25.81 | 25.83 | 25.78 | 25.83 | 25.70 | 0.27% | 1,600 |
| Sep 10, 2025 | 25.79 | 25.79 | 25.76 | 25.76 | 25.63 | 0.08% | 143 |
| Sep 9, 2025 | 25.71 | 25.74 | 25.71 | 25.74 | 25.61 | -0.12% | 1,100 |
| Sep 8, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.64 | 0.04% | 200 |
| Sep 5, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.63 | 0.19% | 100 |
| Sep 4, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.58 | 0.19% | 100 |
| Sep 3, 2025 | 25.62 | 25.66 | 25.62 | 25.66 | 25.53 | 0.23% | 847 |
| Sep 2, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.47 | -0.19% | 203 |