Invesco High Yield Select... (HIYS)
CBOE: HIYS
· Real-Time Price · USD
25.51
0.01 (0.04%)
At close: Aug 21, 2025, 2:36 PM
HIYS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 25.51 | 25.51 | 25.49 | 25.50 | 25.50 | -0.08% | 4,444 |
| Aug 19, 2025 | 25.53 | 25.53 | 25.52 | 25.52 | 25.52 | -0.12% | 227 |
| Aug 18, 2025 | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | -0.35% | 2,504 |
| Aug 15, 2025 | 25.64 | 25.64 | 25.61 | 25.64 | 25.51 | -0.12% | 8,000 |
| Aug 14, 2025 | 25.69 | 25.80 | 25.67 | 25.67 | 25.55 | -0.12% | 3,915 |
| Aug 13, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.57 | 0.23% | 309 |
| Aug 12, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.51 | 0.04% | 142 |
| Aug 11, 2025 | 25.61 | 25.63 | 25.61 | 25.63 | 25.50 | 0.12% | 404 |
| Aug 8, 2025 | 25.61 | 25.71 | 25.60 | 25.60 | 25.47 | 0.04% | 4,200 |
| Aug 7, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.46 | -0.04% | 700 |
| Aug 6, 2025 | 25.59 | 25.60 | 25.59 | 25.60 | 25.47 | 0.08% | 945 |
| Aug 5, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.45 | -0.08% | 100 |
| Aug 4, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.47 | 0.31% | 144 |
| Aug 1, 2025 | 25.46 | 25.52 | 25.46 | 25.52 | 25.39 | 0.12% | 2,702 |
| Jul 31, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.36 | 0.04% | 100 |
| Jul 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.35 | -0.20% | 146 |
| Jul 29, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.40 | -0.04% | 400 |
| Jul 28, 2025 | 25.54 | 25.54 | 25.52 | 25.54 | 25.41 | 0.04% | 1,200 |
| Jul 25, 2025 | 25.47 | 25.55 | 25.47 | 25.53 | 25.40 | 0.08% | 1,215 |
| Jul 24, 2025 | 25.53 | 25.53 | 25.51 | 25.51 | 25.38 | -0.12% | 407 |