Direxion Hydrogen ETF (HJEN)
AMEX: HJEN
· Real-Time Price · USD
10.80
0.00 (0.00%)
At close: Jul 22, 2024, 10:00 PM
HJEN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 29, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 26, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 25, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 24, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 22, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Jul 19, 2024 | 11.04 | 11.04 | 10.80 | 10.80 | 10.80 | -3.74% | 8,124 |
| Jul 18, 2024 | 11.42 | 11.51 | 11.22 | 11.22 | 11.22 | -2.52% | 18,198 |
| Jul 17, 2024 | 11.70 | 11.79 | 11.45 | 11.51 | 11.51 | -2.37% | 26,282 |
| Jul 16, 2024 | 11.59 | 11.92 | 11.57 | 11.79 | 11.79 | 1.38% | 52,428 |
| Jul 15, 2024 | 11.49 | 11.63 | 11.34 | 11.63 | 11.63 | -1.44% | 87,453 |
| Jul 12, 2024 | 11.39 | 11.88 | 11.25 | 11.80 | 11.80 | 3.60% | 12,114 |
| Jul 11, 2024 | 11.21 | 11.40 | 11.20 | 11.39 | 11.39 | 3.73% | 75,613 |
| Jul 10, 2024 | 10.93 | 11.09 | 10.80 | 10.98 | 10.98 | 0.27% | 54,227 |
| Jul 9, 2024 | 10.90 | 10.98 | 10.40 | 10.95 | 10.95 | -0.45% | 13,678 |
| Jul 8, 2024 | 11.00 | 11.13 | 10.96 | 11.00 | 11.00 | 1.48% | 8,941 |
| Jul 5, 2024 | 10.78 | 10.85 | 10.74 | 10.84 | 10.84 | -0.18% | 41,418 |
| Jul 3, 2024 | 10.50 | 10.86 | 10.50 | 10.86 | 10.86 | 3.43% | 47,311 |
| Jul 2, 2024 | 10.53 | 10.69 | 10.44 | 10.50 | 10.50 | -1.13% | 23,878 |