Price Alert

iShares Currency Hedged J... (HJPX)

AMEX: HJPX · Real-Time Price · USD

35.51

-0.11 (-0.31%)

At close: Jun 12, 2025, 3:42 PM

HJPX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	35.40	35.51	35.51	35.51	35.51	0.00%	296
Aug 29, 2022	35.51	35.51	35.51	35.51	35.51	0.00%	0
Aug 26, 2022	35.51	35.51	35.51	35.51	35.51	0.00%	0
Aug 25, 2022	35.51	35.51	35.51	35.51	35.51	0.00%	0
Aug 24, 2022	35.51	35.51	35.51	35.51	35.51	0.00%	0
Aug 23, 2022	35.51	35.51	35.51	35.51	35.51	0.00%	0
Aug 22, 2022	35.40	35.51	35.40	35.51	35.51	-0.31%	296
Aug 19, 2022	35.62	35.62	35.62	35.62	35.62	-0.42%	58
Aug 18, 2022	35.59	35.77	35.59	35.77	35.77	0.22%	351
Aug 17, 2022	35.69	35.69	35.69	35.69	35.69	0.22%	5
Aug 16, 2022	35.61	35.61	35.61	35.61	35.61	0.23%	60
Aug 15, 2022	35.53	35.53	35.53	35.53	35.53	0.40%	4
Aug 12, 2022	35.39	35.39	35.39	35.39	35.39	1.40%	2
Aug 11, 2022	34.90	34.90	34.90	34.90	34.90	0.11%	3
Aug 10, 2022	34.86	34.86	34.86	34.86	34.86	1.19%	34
Aug 9, 2022	34.45	34.45	34.45	34.45	34.45	-0.95%	153
Aug 8, 2022	34.78	34.78	34.78	34.78	34.78	0.00%	31
Aug 5, 2022	34.78	34.78	34.78	34.78	34.78	0.90%	2
Aug 4, 2022	34.47	34.47	34.47	34.47	34.47	-0.66%	0
Aug 3, 2022	34.65	34.70	34.65	34.70	34.70	0.46%	640