Humankind US Stock ETF (HKND)
AMEX: HKND
· Real-Time Price · USD
34.30
-0.00 (-0.00%)
At close: Sep 29, 2025, 9:52 AM
34.32
0.06%
After-hours: Sep 29, 2025, 04:10 PM EDT
HKND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | n/a | 0.06% | 51 |
| Sep 26, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.91% | 149 |
| Sep 25, 2025 | 34.04 | 34.04 | 33.99 | 33.99 | 33.99 | -0.93% | 600 |
| Sep 24, 2025 | 34.39 | 34.39 | 34.31 | 34.31 | 34.31 | -0.15% | 300 |
| Sep 23, 2025 | 34.47 | 34.47 | 34.34 | 34.36 | 34.36 | -0.15% | 1,334 |
| Sep 22, 2025 | 34.38 | 34.41 | 34.38 | 34.41 | 34.41 | 0.00% | 400 |
| Sep 19, 2025 | 34.47 | 34.47 | 34.41 | 34.41 | 34.41 | -0.26% | 347 |
| Sep 18, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | 0.85% | 446 |
| Sep 17, 2025 | 34.39 | 34.39 | 34.21 | 34.21 | 34.21 | -0.58% | 410 |
| Sep 16, 2025 | 34.38 | 34.41 | 34.38 | 34.41 | 34.23 | 0.17% | 200 |
| Sep 15, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.18 | -0.41% | 100 |
| Sep 12, 2025 | 34.56 | 34.56 | 34.49 | 34.49 | 34.31 | -0.66% | 500 |
| Sep 11, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.54 | 1.37% | 200 |
| Sep 10, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 34.07 | -0.64% | 100 |
| Sep 9, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.29 | 0.20% | 200 |
| Sep 8, 2025 | 34.34 | 34.40 | 34.34 | 34.40 | 34.22 | -0.29% | 500 |
| Sep 5, 2025 | 34.42 | 34.50 | 34.42 | 34.50 | 34.32 | 0.50% | 600 |
| Sep 4, 2025 | 34.17 | 34.33 | 34.17 | 34.33 | 34.15 | 0.62% | 500 |
| Sep 3, 2025 | 34.09 | 34.12 | 34.09 | 34.12 | 33.95 | 0.29% | 200 |
| Sep 2, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 33.85 | -0.38% | 118 |