Wahed FTSE USA Shariah ET... (HLAL)
NASDAQ: HLAL
· Real-Time Price · USD
56.19
-0.15 (-0.26%)
At close: Aug 26, 2025, 11:35 AM
HLAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 56.43 | 56.54 | 56.31 | 56.34 | 56.34 | -0.32% | 55,600 |
| Aug 22, 2025 | 55.72 | 56.60 | 55.72 | 56.52 | 56.52 | 1.80% | 95,500 |
| Aug 21, 2025 | 55.58 | 55.76 | 55.47 | 55.52 | 55.52 | -0.41% | 32,800 |
| Aug 20, 2025 | 56.02 | 56.02 | 55.44 | 55.75 | 55.75 | -0.50% | 32,935 |
| Aug 19, 2025 | 56.31 | 56.41 | 55.96 | 56.03 | 56.03 | -0.51% | 67,200 |
| Aug 18, 2025 | 56.42 | 56.44 | 56.23 | 56.32 | 56.32 | -0.16% | 97,556 |
| Aug 15, 2025 | 56.61 | 56.64 | 56.39 | 56.41 | 56.41 | -0.32% | 62,528 |
| Aug 14, 2025 | 56.53 | 56.63 | 56.43 | 56.59 | 56.59 | -0.23% | 56,216 |
| Aug 13, 2025 | 56.79 | 56.82 | 56.55 | 56.72 | 56.72 | 0.32% | 79,044 |
| Aug 12, 2025 | 56.00 | 56.55 | 55.95 | 56.54 | 56.54 | 1.40% | 49,930 |
| Aug 11, 2025 | 56.00 | 56.17 | 55.76 | 55.76 | 55.76 | -0.32% | 70,300 |
| Aug 8, 2025 | 55.33 | 55.97 | 55.33 | 55.94 | 55.94 | 1.41% | 75,300 |
| Aug 7, 2025 | 55.46 | 55.56 | 54.99 | 55.16 | 55.16 | 0.31% | 46,759 |
| Aug 6, 2025 | 54.76 | 55.11 | 54.66 | 54.99 | 54.99 | 0.62% | 55,300 |
| Aug 5, 2025 | 55.00 | 55.09 | 54.63 | 54.65 | 54.65 | -0.49% | 61,839 |
| Aug 4, 2025 | 54.45 | 54.93 | 54.45 | 54.92 | 54.92 | 1.61% | 86,836 |
| Aug 1, 2025 | 54.67 | 54.73 | 53.92 | 54.05 | 54.05 | -1.64% | 122,011 |
| Jul 31, 2025 | 55.74 | 55.74 | 54.88 | 54.95 | 54.95 | 0.24% | 64,337 |
| Jul 30, 2025 | 55.28 | 55.29 | 54.59 | 54.82 | 54.82 | -0.54% | 106,723 |
| Jul 29, 2025 | 55.36 | 55.43 | 55.08 | 55.12 | 55.12 | -0.24% | 103,054 |