Wahed FTSE USA Shariah ET... (HLAL)
NASDAQ: HLAL
· Real-Time Price · USD
50.87
0.00 (0.00%)
At close: May 22, 2025, 3:59 PM
50.84
-0.07%
Pre-market: May 23, 2025, 08:38 AM EDT
Wahed FTSE USA Shariah ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 50.84 | 51.22 | 50.80 | 50.93 | 50.93 | n/a | 59,418 |
| May 21, 2025 | 51.19 | 51.67 | 50.80 | 50.87 | 50.87 | -0.12% | 72,300 |
| May 20, 2025 | 51.69 | 51.76 | 51.28 | 51.58 | 51.58 | 1.40% | 70,625 |
| May 19, 2025 | 51.24 | 51.82 | 51.24 | 51.77 | 51.77 | 0.37% | 90,700 |
| May 16, 2025 | 51.62 | 51.84 | 51.41 | 51.84 | 51.84 | 0.14% | 39,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.