Wahed FTSE USA Shariah ET... (HLAL)
NASDAQ: HLAL
· Real-Time Price · USD
59.58
-0.14 (-0.23%)
At close: Oct 02, 2025, 10:57 AM
HLAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 59.22 | 59.75 | 59.09 | 59.72 | 59.72 | 0.66% | 254,055 |
| Sep 30, 2025 | 59.09 | 59.36 | 58.93 | 59.33 | 59.33 | 0.20% | 83,974 |
| Sep 29, 2025 | 59.29 | 59.41 | 59.07 | 59.21 | 59.21 | 0.02% | 184,600 |
| Sep 26, 2025 | 58.94 | 59.21 | 58.82 | 59.20 | 59.20 | 0.65% | 73,505 |
| Sep 25, 2025 | 58.89 | 58.89 | 58.44 | 58.82 | 58.82 | -0.47% | 80,840 |
| Sep 24, 2025 | 59.25 | 59.34 | 58.96 | 59.10 | 59.10 | -0.40% | 37,443 |
| Sep 23, 2025 | 59.69 | 59.71 | 59.26 | 59.34 | 59.19 | -0.39% | 59,355 |
| Sep 22, 2025 | 59.41 | 59.69 | 59.40 | 59.57 | 59.42 | 0.46% | 103,219 |
| Sep 19, 2025 | 59.09 | 59.33 | 58.89 | 59.30 | 59.15 | 0.88% | 88,000 |
| Sep 18, 2025 | 58.89 | 59.04 | 58.75 | 58.78 | 58.63 | 0.34% | 58,300 |
| Sep 17, 2025 | 58.61 | 58.73 | 58.12 | 58.58 | 58.43 | 0.05% | 103,900 |
| Sep 16, 2025 | 58.54 | 58.58 | 58.40 | 58.55 | 58.40 | 0.29% | 69,063 |
| Sep 15, 2025 | 58.14 | 58.41 | 58.14 | 58.38 | 58.23 | 0.97% | 84,724 |
| Sep 12, 2025 | 57.59 | 57.95 | 57.55 | 57.82 | 57.68 | 0.45% | 49,332 |
| Sep 11, 2025 | 57.03 | 57.58 | 56.97 | 57.56 | 57.41 | 1.18% | 79,344 |
| Sep 10, 2025 | 57.32 | 57.32 | 56.76 | 56.89 | 56.75 | -0.70% | 79,253 |
| Sep 9, 2025 | 57.33 | 57.35 | 57.17 | 57.29 | 57.15 | 0.09% | 38,453 |
| Sep 8, 2025 | 57.35 | 57.36 | 57.11 | 57.24 | 57.10 | 0.09% | 53,400 |
| Sep 5, 2025 | 57.42 | 57.53 | 56.92 | 57.19 | 57.05 | -0.16% | 44,015 |
| Sep 4, 2025 | 56.81 | 57.28 | 56.66 | 57.28 | 57.14 | 0.70% | 45,644 |
Page 1 of 79