Horizons Marijuana Life S... (HMLSF)
OTC: HMLSF
· Real-Time Price · USD
6.16
0.18 (3.01%)
At close: Aug 18, 2025, 3:23 PM
HMLSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 5.95 | 5.98 | 5.95 | 5.98 | 5.98 | 8.73% | 631 |
| Aug 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.96% | 600 |
| Aug 8, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 1.35% | 100 |
| Aug 7, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 29.25% | 1,447 |
| Aug 6, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 5, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 |
| Aug 4, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -21.57% | 500 |
| Aug 1, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.54% | 202 |
| Jul 31, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -4.95% | 626 |
| Jul 30, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Jul 29, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Jul 28, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 100 |
| Jul 25, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Jul 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.00% | 0 |
| Jul 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.09% | 3,822 |
| Jul 22, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 5.96% | 400 |
| Jul 21, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 500 |
| Jul 18, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.00% | 100 |
| Jul 17, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 900 |
| Jul 16, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.00% | 100 |