Price Alert

Hartford Municipal Opport... (HMOP)

AMEX: HMOP · Real-Time Price · USD

38.75

-0.04 (-0.10%)

At close: Sep 09, 2025, 3:59 PM

38.77

0.05%

After-hours: Sep 09, 2025, 05:50 PM EDT

HMOP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 9, 2025	38.83	38.83	38.68	38.77	38.77	-0.05%	72,618
Sep 8, 2025	38.51	38.79	38.51	38.79	38.79	0.57%	162,139
Sep 5, 2025	38.54	38.58	38.45	38.57	38.57	0.50%	95,009
Sep 4, 2025	38.33	38.42	38.32	38.38	38.38	0.24%	163,834
Sep 3, 2025	38.35	38.37	38.13	38.29	38.29	-0.08%	148,129
Sep 2, 2025	38.31	38.33	38.18	38.32	38.32	-0.13%	71,800
Aug 29, 2025	38.39	38.39	38.22	38.37	38.37	0.05%	70,000
Aug 28, 2025	38.36	38.36	38.21	38.35	38.35	-0.10%	166,500
Aug 27, 2025	38.43	38.43	38.26	38.39	38.28	0.03%	90,600
Aug 26, 2025	38.23	38.40	38.23	38.38	38.27	0.16%	59,600
Aug 25, 2025	38.35	38.39	38.26	38.32	38.21	-0.08%	95,100
Aug 22, 2025	38.34	38.37	38.20	38.35	38.24	0.18%	71,100
Aug 21, 2025	38.34	38.34	38.21	38.28	38.17	-0.10%	56,900
Aug 20, 2025	38.35	38.35	38.20	38.32	38.21	0.03%	81,700
Aug 19, 2025	38.29	38.32	38.17	38.31	38.20	0.13%	148,100
Aug 18, 2025	38.27	38.27	38.20	38.26	38.15	0.00%	85,200
Aug 15, 2025	38.17	38.31	38.17	38.26	38.15	0.03%	84,800
Aug 14, 2025	38.35	38.35	38.16	38.25	38.14	-0.16%	160,200
Aug 13, 2025	38.38	38.38	38.22	38.31	38.20	0.00%	93,426
Aug 12, 2025	38.35	38.35	38.22	38.31	38.20	0.24%	311,020