Hartford Municipal Opport... (HMOP)
AMEX: HMOP
· Real-Time Price · USD
38.27
-0.01 (-0.03%)
At close: Jul 01, 2025, 3:59 PM
38.32
0.14%
After-hours: Jul 01, 2025, 04:04 PM EDT
Hartford Municipal Opportunities ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 38.31 | 38.33 | 37.95 | 38.28 | 38.28 | n/a | 115,404 |
| Jun 27, 2025 | 38.25 | 38.33 | 38.03 | 38.25 | 38.25 | -0.08% | 48,800 |
| Jun 26, 2025 | 38.41 | 38.43 | 38.14 | 38.34 | 38.23 | 0.24% | 72,849 |
| Jun 25, 2025 | 38.38 | 38.44 | 38.10 | 38.31 | 38.20 | -0.08% | 41,036 |
| Jun 24, 2025 | 38.43 | 38.43 | 38.12 | 38.30 | 38.19 | -0.03% | 87,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.