Hartford Municipal Opport... (HMOP)
AMEX: HMOP
· Real-Time Price · USD
38.23
-0.03 (-0.08%)
At close: Aug 18, 2025, 3:59 PM
38.26
0.08%
After-hours: Aug 18, 2025, 05:41 PM EDT
HMOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 38.17 | 38.31 | 38.17 | 38.26 | 38.26 | 0.03% | 84,800 |
| Aug 14, 2025 | 38.35 | 38.35 | 38.16 | 38.25 | 38.25 | -0.16% | 160,200 |
| Aug 13, 2025 | 38.38 | 38.38 | 38.22 | 38.31 | 38.31 | 0.00% | 93,426 |
| Aug 12, 2025 | 38.35 | 38.35 | 38.22 | 38.31 | 38.31 | 0.24% | 311,020 |
| Aug 11, 2025 | 38.26 | 38.33 | 38.15 | 38.22 | 38.22 | -0.26% | 104,100 |
| Aug 8, 2025 | 38.40 | 38.55 | 38.16 | 38.32 | 38.32 | 0.21% | 62,018 |
| Aug 7, 2025 | 38.42 | 38.42 | 38.21 | 38.24 | 38.24 | -0.18% | 83,107 |
| Aug 6, 2025 | 38.30 | 38.34 | 38.18 | 38.31 | 38.31 | 0.18% | 155,604 |
| Aug 5, 2025 | 38.12 | 38.35 | 38.12 | 38.24 | 38.24 | -0.08% | 162,000 |
| Aug 4, 2025 | 38.18 | 38.27 | 38.13 | 38.27 | 38.27 | 0.03% | 77,619 |
| Aug 1, 2025 | 38.22 | 38.37 | 38.10 | 38.26 | 38.26 | 0.37% | 305,100 |
| Jul 31, 2025 | 38.10 | 38.12 | 37.98 | 38.12 | 38.12 | 0.47% | 107,800 |
| Jul 30, 2025 | 38.02 | 38.14 | 37.81 | 37.94 | 37.94 | -0.34% | 98,500 |
| Jul 29, 2025 | 38.24 | 38.31 | 37.92 | 38.07 | 37.96 | -0.18% | 227,900 |
| Jul 28, 2025 | 38.16 | 38.18 | 37.93 | 38.14 | 38.03 | 0.16% | 112,718 |
| Jul 25, 2025 | 38.18 | 38.18 | 37.99 | 38.08 | 37.97 | 0.05% | 55,700 |
| Jul 24, 2025 | 38.14 | 38.15 | 37.97 | 38.06 | 37.95 | 0.16% | 99,332 |
| Jul 23, 2025 | 38.00 | 38.28 | 37.99 | 38.00 | 37.89 | -0.11% | 48,336 |
| Jul 22, 2025 | 37.97 | 38.23 | 37.97 | 38.04 | 37.93 | -0.03% | 151,709 |
| Jul 21, 2025 | 38.09 | 38.20 | 38.02 | 38.05 | 37.94 | 0.13% | 190,900 |