Strategy Shares Nasdaq 7 ... (HNDL)
NASDAQ: HNDL
· Real-Time Price · USD
20.78
0.13 (0.63%)
At close: Apr 29, 2025, 3:59 PM
20.26
-2.50%
After-hours: Apr 29, 2025, 06:53 PM EDT
Strategy Shares Nasdaq 7 Handl Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.42 | n/a | 20.80 | n/a | 20.42 | n/a | 20.78 | n/a | n/a | 32,735 |
| Apr 28, 2025 | 20.52 | 20.52 | 20.68 | 20.68 | 20.52 | 20.52 | 20.65 | 20.65 | -0.63% | 76,610 |
| Apr 25, 2025 | 20.40 | 20.40 | 20.60 | 20.60 | 20.40 | 20.40 | 20.57 | 20.57 | -0.39% | 48,500 |
| Apr 24, 2025 | 20.28 | 20.28 | 20.54 | 20.54 | 20.28 | 20.28 | 20.47 | 20.47 | -0.49% | 52,548 |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.14 | 20.14 | 20.18 | 20.18 | -1.42% | 47,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.