Premium Income 9 Buffer E... (HOCT)
CBOE: HOCT
· Real-Time Price · USD
23.86
-0.02 (-0.08%)
At close: Sep 08, 2025, 2:55 PM
HOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.86 | 0.00% | 530 |
| Sep 5, 2025 | 23.86 | 23.88 | 23.86 | 23.88 | 23.88 | 0.04% | 1,900 |
| Sep 4, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.04% | 100 |
| Sep 3, 2025 | 23.84 | 23.86 | 23.84 | 23.86 | 23.86 | 0.00% | 3,205 |
| Sep 2, 2025 | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | 0.04% | 1,500 |
| Aug 29, 2025 | 23.81 | 23.93 | 23.81 | 23.85 | 23.85 | -0.50% | 15,121 |
| Aug 28, 2025 | 23.96 | 23.97 | 23.95 | 23.97 | 23.85 | 0.00% | 6,237 |
| Aug 27, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.85 | 0.04% | 100 |
| Aug 26, 2025 | 23.95 | 23.96 | 23.94 | 23.96 | 23.84 | 0.08% | 6,500 |
| Aug 25, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.82 | -0.04% | 300 |
| Aug 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.83 | 0.04% | 100 |
| Aug 21, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | 0.00% | 1,900 |
| Aug 20, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | 0.00% | 838 |
| Aug 19, 2025 | 23.92 | 23.94 | 23.92 | 23.94 | 23.82 | 0.00% | 400 |
| Aug 18, 2025 | 23.92 | 23.94 | 23.91 | 23.94 | 23.82 | 0.04% | 2,800 |
| Aug 15, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.81 | 0.04% | 135 |
| Aug 14, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.80 | 0.00% | 610 |
| Aug 13, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.80 | 0.00% | 2,000 |
| Aug 12, 2025 | 23.89 | 23.92 | 23.89 | 23.92 | 23.80 | 0.04% | 404 |
| Aug 11, 2025 | 23.88 | 23.91 | 23.88 | 23.91 | 23.79 | 0.04% | 124 |