VanEck Bitcoin ETF (HODL)
AMEX: HODL
· Real-Time Price · USD
30.76
-0.70 (-2.23%)
At close: May 23, 2025, 3:59 PM
31.00
0.78%
After-hours: May 23, 2025, 05:40 PM EDT
VanEck Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 30.75 | 31.14 | 30.59 | 30.77 | 30.77 | n/a | 890,798 |
| May 22, 2025 | 31.52 | 31.70 | 31.27 | 31.46 | 31.46 | 2.24% | 1,167,117 |
| May 21, 2025 | 30.09 | 31.07 | 30.03 | 30.72 | 30.72 | -2.35% | 1,142,400 |
| May 20, 2025 | 29.61 | 30.37 | 29.47 | 30.29 | 30.29 | -1.40% | 460,800 |
| May 19, 2025 | 29.02 | 29.88 | 28.97 | 29.87 | 29.87 | -1.39% | 1,046,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.