VanEck Bitcoin ETF (HODL)
AMEX: HODL
· Real-Time Price · USD
27.30
0.67 (2.52%)
At close: May 01, 2025, 3:59 PM
27.31
0.02%
Pre-market: May 02, 2025, 05:48 AM EDT
VanEck Bitcoin ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.37 | n/a | 27.60 | n/a | 27.12 | n/a | 27.34 | n/a | n/a | 817,095 |
| Apr 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.25 | 26.25 | 26.63 | 26.63 | -2.60% | 529,533 |
| Apr 29, 2025 | 26.85 | 26.85 | 27.02 | 27.02 | 26.77 | 26.77 | 26.98 | 26.98 | 1.31% | 502,856 |
| Apr 28, 2025 | 26.90 | 26.90 | 26.93 | 26.93 | 26.44 | 26.44 | 26.82 | 26.82 | -0.59% | 585,974 |
| Apr 25, 2025 | 26.69 | 26.69 | 27.14 | 27.14 | 26.65 | 26.65 | 26.99 | 26.99 | 0.63% | 881,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.