VanEck Bitcoin ETF (HODL)
AMEX: HODL
· Real-Time Price · USD
29.74
-0.49 (-1.62%)
At close: Jun 13, 2025, 3:59 PM
30.00
0.87%
After-hours: Jun 13, 2025, 05:50 PM EDT
VanEck Bitcoin ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 29.67 | 30.00 | 29.47 | 29.76 | 29.76 | n/a | 717,596 |
| Jun 12, 2025 | 30.23 | 30.68 | 30.14 | 30.23 | 30.23 | 1.58% | 618,419 |
| Jun 11, 2025 | 31.07 | 31.24 | 30.68 | 30.79 | 30.79 | 1.85% | 777,900 |
| Jun 10, 2025 | 31.06 | 31.24 | 30.64 | 31.00 | 31.00 | 0.68% | 788,301 |
| Jun 9, 2025 | 30.44 | 30.79 | 30.26 | 30.77 | 30.77 | -0.74% | 788,407 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.