JPMorgan International He... (HOLA)
AMEX: HOLA
· Real-Time Price · USD
51.13
0.04 (0.09%)
At close: Aug 18, 2025, 3:44 PM
HOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.26 | 51.26 | 50.96 | 51.09 | 51.09 | 0.26% | 13,600 |
| Aug 14, 2025 | 50.74 | 51.01 | 50.72 | 50.96 | 50.96 | 0.18% | 77,722 |
| Aug 13, 2025 | 50.65 | 50.92 | 50.60 | 50.87 | 50.87 | 0.57% | 80,319 |
| Aug 12, 2025 | 50.24 | 50.60 | 50.24 | 50.58 | 50.58 | 0.90% | 5,917 |
| Aug 11, 2025 | 50.15 | 50.26 | 50.08 | 50.13 | 50.13 | -0.32% | 8,900 |
| Aug 8, 2025 | 50.21 | 50.39 | 50.20 | 50.29 | 50.29 | 0.20% | 6,700 |
| Aug 7, 2025 | 50.26 | 50.27 | 49.93 | 50.19 | 50.19 | 0.97% | 21,207 |
| Aug 6, 2025 | 49.72 | 49.80 | 49.53 | 49.71 | 49.71 | 0.34% | 11,000 |
| Aug 5, 2025 | 49.69 | 49.69 | 49.24 | 49.54 | 49.54 | -0.18% | 11,300 |
| Aug 4, 2025 | 49.72 | 49.72 | 49.47 | 49.63 | 49.63 | 1.14% | 5,900 |
| Aug 1, 2025 | 48.82 | 49.12 | 46.05 | 49.07 | 49.07 | -0.37% | 26,317 |
| Jul 31, 2025 | 49.37 | 49.41 | 49.14 | 49.25 | 49.25 | -0.75% | 5,447 |
| Jul 30, 2025 | 49.64 | 49.91 | 49.50 | 49.62 | 49.62 | -0.62% | 11,500 |
| Jul 29, 2025 | 49.99 | 50.00 | 49.88 | 49.93 | 49.93 | 0.06% | 7,900 |
| Jul 28, 2025 | 50.03 | 50.08 | 49.81 | 49.90 | 49.90 | -0.99% | 8,500 |
| Jul 25, 2025 | 50.85 | 50.85 | 50.21 | 50.40 | 50.40 | -0.59% | 27,700 |
| Jul 24, 2025 | 50.78 | 50.85 | 50.64 | 50.70 | 50.70 | -0.28% | 9,100 |
| Jul 23, 2025 | 50.51 | 50.94 | 50.51 | 50.84 | 50.84 | 1.60% | 17,600 |
| Jul 22, 2025 | 49.77 | 50.04 | 49.77 | 50.04 | 50.04 | 0.16% | 19,100 |
| Jul 21, 2025 | 49.85 | 50.01 | 49.85 | 49.96 | 49.96 | 0.10% | 58,600 |