JPMorgan International He... (HOLA)
AMEX: HOLA
· Real-Time Price · USD
51.14
0.33 (0.65%)
At close: Sep 11, 2025, 1:52 PM
HOLA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 50.92 | 51.01 | 50.79 | 50.81 | 50.81 | -0.10% | 7,321 |
| Sep 9, 2025 | 50.95 | 50.95 | 50.82 | 50.86 | 50.86 | -0.31% | 18,500 |
| Sep 8, 2025 | 50.89 | 51.06 | 50.78 | 51.02 | 51.02 | 0.49% | 11,500 |
| Sep 5, 2025 | 50.86 | 50.90 | 50.65 | 50.77 | 50.77 | 0.36% | 14,018 |
| Sep 4, 2025 | 50.59 | 50.70 | 50.41 | 50.59 | 50.59 | 0.48% | 15,100 |
| Sep 3, 2025 | 50.25 | 50.40 | 50.25 | 50.35 | 50.35 | -0.20% | 11,649 |
| Sep 2, 2025 | 50.49 | 50.49 | 50.28 | 50.45 | 50.45 | -0.38% | 14,500 |
| Aug 29, 2025 | 50.58 | 50.70 | 50.52 | 50.64 | 50.64 | -0.59% | 7,816 |
| Aug 28, 2025 | 51.03 | 51.08 | 50.83 | 50.94 | 50.94 | 0.12% | 26,400 |
| Aug 27, 2025 | 50.74 | 50.92 | 50.74 | 50.88 | 50.88 | -0.29% | 6,100 |
| Aug 26, 2025 | 50.99 | 51.03 | 50.93 | 51.03 | 51.03 | -0.27% | 5,003 |
| Aug 25, 2025 | 51.20 | 51.47 | 51.06 | 51.17 | 51.17 | -0.66% | 8,100 |
| Aug 22, 2025 | 51.26 | 51.52 | 51.15 | 51.51 | 51.51 | 0.74% | 9,100 |
| Aug 21, 2025 | 51.08 | 51.21 | 51.05 | 51.13 | 51.13 | -0.33% | 5,500 |
| Aug 20, 2025 | 51.09 | 51.33 | 50.95 | 51.30 | 51.30 | 0.39% | 10,300 |
| Aug 19, 2025 | 51.23 | 51.27 | 51.00 | 51.10 | 51.10 | 0.10% | 12,922 |
| Aug 18, 2025 | 51.69 | 51.69 | 51.00 | 51.05 | 51.05 | -0.08% | 12,300 |
| Aug 15, 2025 | 51.26 | 51.26 | 50.96 | 51.09 | 51.09 | 0.26% | 13,600 |
| Aug 14, 2025 | 50.74 | 51.01 | 50.72 | 50.96 | 50.96 | 0.18% | 77,722 |
| Aug 13, 2025 | 50.65 | 50.92 | 50.60 | 50.87 | 50.87 | 0.57% | 80,319 |