Harbor Alpha Layering ETF... (HOLD)
AMEX: HOLD
· Real-Time Price · USD
30.82
0.00 (0.01%)
At close: Sep 11, 2025, 9:46 AM
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.29% | 100 |
| Sep 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.23% | 163 |
| Sep 8, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.33% | 200 |
| Sep 5, 2025 | 30.99 | 31.02 | 30.76 | 30.76 | 30.76 | -0.77% | 1,947 |
| Sep 4, 2025 | 30.86 | 31.00 | 30.86 | 31.00 | 31.00 | 0.88% | 2,035 |
| Sep 3, 2025 | 30.76 | 30.76 | 30.68 | 30.73 | 30.73 | -0.26% | 500 |
| Sep 2, 2025 | 30.45 | 30.81 | 30.45 | 30.81 | 30.81 | 1.22% | 600 |
| Aug 29, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.23% | 101 |
| Aug 28, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.16% | 100 |
| Aug 27, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.69% | 103 |
| Aug 26, 2025 | 30.19 | 30.25 | 30.19 | 30.25 | 30.25 | 0.63% | 103 |
| Aug 25, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.17% | 100 |
| Aug 22, 2025 | 29.55 | 30.11 | 29.55 | 30.11 | 30.11 | 0.97% | 1,700 |
| Aug 21, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.10% | 53 |
| Aug 20, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.87% | 100 |
| Aug 19, 2025 | 30.01 | 30.13 | 30.01 | 30.05 | 30.05 | -0.33% | 700 |
| Aug 18, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.23% | 101 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.08 | 30.08 | 30.08 | 0.00% | 100 |
| Aug 14, 2025 | 30.03 | 30.08 | 30.03 | 30.08 | 30.08 | n/a | 100,300 |