AdvisorShares North Squar... (HOLD)
AMEX: HOLD
· Real-Time Price · USD
30.19
0.05 (0.15%)
At close: Aug 18, 2025, 12:48 PM
30.15
-0.13%
After-hours: Aug 18, 2025, 12:48 PM EDT
HOLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.19 | 30.19 | 30.15 | 30.15 | 30.15 | 0.00% | 101 |
| Aug 15, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.23% | 100 |
| Aug 14, 2025 | 30.03 | 30.08 | 30.03 | 30.08 | 30.08 | 0.27% | 100,300 |
| Aug 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -69.30% | 0 |
| Jun 11, 2025 | 97.72 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 37 |
| Apr 12, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Apr 11, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Apr 10, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Apr 6, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Apr 5, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Apr 4, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Apr 3, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 0.00% | 0 |
| Mar 31, 2023 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | -0.03% | 37 |
| Mar 30, 2023 | 97.72 | 97.74 | 97.71 | 97.74 | 97.74 | 0.01% | 1,568 |
| Mar 29, 2023 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.04% | 7 |
| Mar 28, 2023 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | -0.05% | 12 |
| Mar 27, 2023 | 97.82 | 97.82 | 97.82 | 97.82 | 97.82 | 0.10% | 3 |
| Mar 24, 2023 | 97.64 | 97.72 | 97.64 | 97.72 | 97.72 | -0.43% | 326 |
| Mar 23, 2023 | 97.63 | 98.14 | 97.57 | 98.14 | 98.14 | 0.62% | 1,987 |
| Mar 22, 2023 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -0.09% | 112 |