LifeGoal Home Down Paymen... (HOM)
AMEX: HOM
· Real-Time Price · USD
8.63
-0.01 (-0.08%)
At close: Jun 12, 2023, 9:18 PM
HOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.00% | 490 |
| Jun 9, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.65 | 0.00% | 1 |
| Jun 8, 2023 | 8.64 | 8.64 | 8.64 | 8.64 | 8.65 | 0.00% | 333 |
| Jun 7, 2023 | 8.65 | 8.65 | 8.64 | 8.64 | 8.65 | -0.23% | 714 |
| Jun 6, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.46% | 35 |
| Jun 5, 2023 | 8.61 | 8.62 | 8.61 | 8.62 | 8.63 | -0.23% | 315 |
| Jun 2, 2023 | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | 0.47% | 322 |
| Jun 1, 2023 | 8.57 | 8.60 | 8.57 | 8.60 | 8.60 | 0.70% | 227 |
| May 31, 2023 | 8.53 | 8.54 | 8.53 | 8.54 | 8.55 | -0.12% | 212 |
| May 30, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% | 45 |
| May 26, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.35% | 0 |
| May 25, 2023 | 8.51 | 8.52 | 8.49 | 8.49 | 8.49 | -0.70% | 4,606 |
| May 24, 2023 | 8.55 | 8.55 | 8.55 | 8.55 | 8.53 | -0.47% | 73 |
| May 23, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.57 | -0.12% | 32 |
| May 22, 2023 | 8.60 | 8.60 | 8.60 | 8.60 | 8.58 | -0.23% | 12 |
| May 19, 2023 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% | 22 |
| May 18, 2023 | 8.63 | 8.64 | 8.63 | 8.64 | 8.64 | -0.23% | 145 |
| May 17, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.23% | 101 |
| May 16, 2023 | 8.69 | 8.69 | 8.64 | 8.64 | 8.64 | -0.69% | 2,287 |
| May 15, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 76 |