Leverage Shares 2x Long H... (HOOG)
NASDAQ: HOOG
· Real-Time Price · USD
30.48
1.50 (5.18%)
At close: Jun 02, 2025, 3:59 PM
30.88
1.31%
After-hours: Jun 02, 2025, 07:33 PM EDT
Leverage Shares 2x Long HOOD Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 27.12 | 29.12 | 26.42 | 28.98 | 28.98 | n/a | 194,600 |
| May 29, 2025 | 28.22 | 28.37 | 26.79 | 27.15 | 27.15 | -6.31% | 129,900 |
| May 28, 2025 | 29.00 | 29.33 | 28.00 | 28.26 | 28.26 | 4.09% | 49,700 |
| May 27, 2025 | 28.16 | 29.83 | 27.22 | 29.00 | 29.00 | 2.62% | 79,200 |
| May 23, 2025 | 26.34 | 27.56 | 26.16 | 26.64 | 26.64 | -8.14% | 49,151 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.