Leveraged Long + Income H... (HOOI)
NASDAQ: HOOI
· Real-Time Price · USD
28.11
1.05 (3.88%)
At close: Oct 03, 2025, 3:59 PM
28.12
0.04%
After-hours: Oct 03, 2025, 04:04 PM EDT
HOOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.25 | 28.37 | 27.25 | 28.09 | 28.09 | 3.69% | 13,224 |
| Oct 2, 2025 | 26.08 | 27.34 | 25.61 | 27.09 | 27.09 | 8.58% | 13,600 |
| Oct 1, 2025 | 26.05 | 26.12 | 24.54 | 24.95 | 24.95 | -6.13% | 15,500 |
| Sep 30, 2025 | 24.16 | 26.58 | 24.16 | 26.58 | 26.30 | 9.02% | 25,200 |
| Sep 29, 2025 | 21.26 | 24.38 | 21.22 | 24.38 | 24.12 | 20.22% | 27,400 |
| Sep 26, 2025 | 20.56 | 21.26 | 19.85 | 20.28 | 20.07 | -1.41% | 12,100 |
| Sep 25, 2025 | 20.77 | 21.46 | 19.97 | 20.57 | 20.35 | -5.47% | 12,500 |
| Sep 24, 2025 | 21.83 | 22.47 | 21.28 | 21.76 | 21.52 | 0.14% | 18,400 |
| Sep 23, 2025 | 21.67 | 22.06 | 21.42 | 21.73 | 21.28 | 1.97% | 21,900 |
| Sep 22, 2025 | 21.00 | 21.59 | 20.70 | 21.31 | 20.87 | 0.14% | 9,700 |
| Sep 19, 2025 | 20.31 | 21.28 | 20.31 | 21.28 | 20.84 | 5.98% | 4,000 |
| Sep 18, 2025 | 20.49 | 20.78 | 20.08 | 20.08 | 19.67 | 3.19% | 7,100 |
| Sep 17, 2025 | 19.00 | 19.50 | 18.70 | 19.46 | 19.06 | 0.93% | 14,900 |
| Sep 16, 2025 | 18.84 | 19.45 | 18.33 | 19.28 | 18.68 | 3.77% | 23,700 |
| Sep 15, 2025 | 19.00 | 19.00 | 18.00 | 18.58 | 18.00 | -0.05% | 16,900 |
| Sep 12, 2025 | 19.47 | 19.54 | 18.50 | 18.59 | 18.01 | -4.37% | 17,900 |
| Sep 11, 2025 | 19.44 | 20.46 | 19.44 | 19.44 | 18.83 | 0.52% | 10,400 |
| Sep 10, 2025 | 20.22 | 20.93 | 19.16 | 19.34 | 18.74 | -2.52% | 13,700 |
| Sep 9, 2025 | 19.33 | 19.84 | 18.52 | 19.84 | 18.98 | 2.48% | 17,100 |
| Sep 8, 2025 | 17.30 | 19.36 | 17.30 | 19.36 | 18.52 | 24.50% | 21,300 |
Page 1 of 2