Defiance - Leveraged Long... (HOOI)
NASDAQ: HOOI
· Real-Time Price · USD
18.04
0.12 (0.68%)
At close: Aug 26, 2025, 3:56 PM
HOOI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 17.76 | 18.19 | 17.53 | 17.68 | 17.68 | -2.54% | 1,909 |
| Aug 22, 2025 | 16.65 | 18.46 | 16.62 | 18.14 | 18.14 | 6.21% | 9,300 |
| Aug 21, 2025 | 18.15 | 18.15 | 16.74 | 17.08 | 17.08 | 1.73% | 16,800 |
| Aug 20, 2025 | 17.34 | 17.34 | 15.28 | 16.79 | 16.79 | -4.11% | 9,100 |
| Aug 19, 2025 | 18.93 | 19.76 | 17.43 | 17.51 | 17.51 | n/a | 11,800 |