Daily Target 2X Long HOOD... (HOOX)
NASDAQ: HOOX
· Real-Time Price · USD
48.09
2.51 (5.51%)
At close: Jun 02, 2025, 3:59 PM
48.50
0.85%
After-hours: Jun 02, 2025, 06:44 PM EDT
Daily Target 2X Long HOOD ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 42.32 | 45.95 | 41.50 | 45.61 | 45.61 | n/a | 67,200 |
| May 29, 2025 | 46.02 | 46.02 | 42.40 | 42.77 | 42.77 | -6.23% | 60,950 |
| May 28, 2025 | 45.63 | 46.03 | 44.00 | 44.61 | 44.61 | 4.30% | 47,255 |
| May 27, 2025 | 44.32 | 47.15 | 42.85 | 45.68 | 45.68 | 2.40% | 110,811 |
| May 23, 2025 | 42.75 | 43.64 | 41.22 | 41.78 | 41.78 | -8.54% | 31,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.