Daily Target 2X Long HOOD... (HOOX)
NASDAQ: HOOX
· Real-Time Price · USD
164.67
32.48 (24.57%)
At close: Sep 29, 2025, 3:59 PM
165.06
0.24%
After-hours: Sep 29, 2025, 07:34 PM EDT
HOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 137.29 | 164.60 | 137.29 | 164.49 | n/a | 24.38% | 63,913 |
| Sep 26, 2025 | 137.13 | 138.16 | 130.00 | 132.25 | 132.25 | -1.50% | 26,000 |
| Sep 25, 2025 | 135.67 | 141.50 | 130.00 | 134.26 | 134.26 | -6.67% | 59,000 |
| Sep 24, 2025 | 146.37 | 151.05 | 141.66 | 143.85 | 143.85 | 0.89% | 39,900 |
| Sep 23, 2025 | 142.77 | 145.52 | 138.07 | 142.58 | 142.58 | 1.97% | 53,200 |
| Sep 22, 2025 | 136.31 | 143.54 | 134.34 | 139.82 | 139.82 | 0.21% | 25,800 |
| Sep 19, 2025 | 133.03 | 139.95 | 131.18 | 139.53 | 139.53 | 6.20% | 53,000 |
| Sep 18, 2025 | 129.90 | 138.53 | 129.90 | 131.38 | 131.38 | 3.71% | 44,400 |
| Sep 17, 2025 | 123.09 | 127.50 | 119.31 | 126.68 | 126.68 | 2.39% | 37,500 |
| Sep 16, 2025 | 121.00 | 125.00 | 117.62 | 123.72 | 123.72 | 3.98% | 36,800 |
| Sep 15, 2025 | 118.84 | 122.17 | 114.01 | 118.98 | 118.98 | -0.40% | 43,900 |
| Sep 12, 2025 | 124.31 | 124.31 | 118.20 | 119.46 | 119.46 | -4.32% | 63,600 |
| Sep 11, 2025 | 124.73 | 133.71 | 124.73 | 124.85 | 124.85 | 0.30% | 55,900 |
| Sep 10, 2025 | 132.39 | 137.14 | 123.32 | 124.48 | 124.48 | -2.12% | 93,000 |
| Sep 9, 2025 | 122.22 | 127.29 | 117.69 | 127.18 | 127.18 | 2.29% | 121,600 |
| Sep 8, 2025 | 112.15 | 124.52 | 111.27 | 124.33 | 124.33 | 31.48% | 199,900 |
| Sep 5, 2025 | 102.28 | 103.30 | 84.28 | 94.56 | 94.56 | -3.44% | 173,300 |
| Sep 4, 2025 | 94.53 | 100.94 | 94.50 | 97.93 | 97.93 | 4.34% | 80,500 |
| Sep 3, 2025 | 95.12 | 97.36 | 91.63 | 93.86 | 93.86 | -0.31% | 45,600 |
| Sep 2, 2025 | 93.00 | 95.94 | 88.64 | 94.15 | 94.15 | -5.95% | 72,300 |