Defiance - Daily Target 2... (HOOX)
NASDAQ: HOOX
· Real-Time Price · USD
115.50
-8.55 (-6.89%)
At close: Aug 19, 2025, 10:50 AM
HOOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 120.47 | 124.87 | 114.01 | 124.87 | 124.87 | 1.62% | 135,895 |
| Aug 15, 2025 | 113.43 | 123.24 | 113.43 | 122.88 | 122.88 | 6.14% | 68,900 |
| Aug 14, 2025 | 109.31 | 117.17 | 108.15 | 115.77 | 115.77 | 3.23% | 103,800 |
| Aug 13, 2025 | 127.10 | 127.43 | 109.42 | 112.15 | 112.15 | -9.10% | 128,200 |
| Aug 12, 2025 | 125.96 | 131.07 | 122.36 | 123.38 | 123.38 | 0.21% | 52,800 |
| Aug 11, 2025 | 128.53 | 131.00 | 122.61 | 123.12 | 123.12 | -1.27% | 45,000 |
| Aug 8, 2025 | 121.07 | 129.34 | 120.24 | 124.71 | 124.71 | 5.59% | 69,200 |
| Aug 7, 2025 | 110.62 | 120.23 | 110.62 | 118.11 | 118.11 | 10.48% | 89,500 |
| Aug 6, 2025 | 105.94 | 106.91 | 97.85 | 106.91 | 106.91 | 0.79% | 112,700 |
| Aug 5, 2025 | 107.55 | 109.88 | 102.01 | 106.07 | 106.07 | -1.91% | 88,300 |
| Aug 4, 2025 | 98.15 | 108.89 | 91.70 | 108.14 | 108.14 | 12.62% | 97,200 |
| Aug 1, 2025 | 90.22 | 104.95 | 83.14 | 96.02 | 96.02 | -6.07% | 134,200 |
| Jul 31, 2025 | 104.25 | 114.39 | 99.00 | 102.23 | 102.23 | -5.76% | 98,200 |
| Jul 30, 2025 | 104.49 | 110.77 | 103.83 | 108.48 | 108.48 | 5.19% | 82,200 |
| Jul 29, 2025 | 110.03 | 111.13 | 103.13 | 103.13 | 103.13 | -6.59% | 41,542 |
| Jul 28, 2025 | 108.46 | 111.00 | 106.33 | 110.40 | 110.40 | 3.82% | 57,739 |
| Jul 25, 2025 | 99.93 | 109.50 | 99.10 | 106.34 | 106.34 | 5.37% | 90,051 |
| Jul 24, 2025 | 102.09 | 102.59 | 98.43 | 100.92 | 100.92 | -0.31% | 34,972 |
| Jul 23, 2025 | 100.55 | 101.87 | 98.72 | 101.23 | 101.23 | 0.28% | 59,320 |
| Jul 22, 2025 | 106.06 | 109.00 | 94.63 | 100.95 | 100.95 | -4.89% | 76,700 |