Daily Target 2X Long HOOD... (HOOX)
NASDAQ: HOOX
· Real-Time Price · USD
87.57
17.56 (25.08%)
At close: Jun 30, 2025, 3:59 PM
90.16
2.96%
Pre-market: Jul 01, 2025, 08:27 AM EDT
Daily Target 2X Long HOOD ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 74.96 | 88.44 | 74.42 | 87.77 | 87.77 | n/a | 166,173 |
| Jun 27, 2025 | 72.05 | 72.73 | 68.05 | 69.74 | 69.74 | -20.54% | 58,400 |
| Jun 26, 2025 | 70.22 | 72.76 | 69.26 | 72.68 | 72.68 | 4.22% | 59,300 |
| Jun 25, 2025 | 73.00 | 73.44 | 68.28 | 69.71 | 69.71 | -4.09% | 125,100 |
| Jun 24, 2025 | 62.01 | 68.61 | 60.65 | 68.21 | 68.21 | -2.15% | 69,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.