YieldMax HOOD Option Inco... (HOOY)
AMEX: HOOY
· Real-Time Price · USD
67.32
-0.23 (-0.34%)
At close: Sep 26, 2025, 3:54 PM
67.52
0.30%
After-hours: Sep 26, 2025, 07:53 PM EDT
HOOY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 68.27 | 68.71 | 66.82 | 67.20 | 67.20 | -0.52% | 109,520 |
| Sep 25, 2025 | 68.00 | 68.98 | 66.70 | 67.55 | 67.55 | -2.21% | 112,200 |
| Sep 24, 2025 | 69.00 | 70.20 | 68.54 | 69.08 | 69.08 | 0.41% | 172,300 |
| Sep 23, 2025 | 68.12 | 69.30 | 68.00 | 68.80 | 68.80 | 1.13% | 157,100 |
| Sep 22, 2025 | 67.70 | 68.80 | 67.01 | 68.03 | 68.03 | 0.04% | 247,800 |
| Sep 19, 2025 | 66.50 | 68.05 | 66.42 | 68.00 | 68.00 | 1.96% | 303,700 |
| Sep 18, 2025 | 66.15 | 67.82 | 66.07 | 66.69 | 66.69 | -3.70% | 306,600 |
| Sep 17, 2025 | 68.70 | 69.68 | 67.32 | 69.25 | 65.39 | 1.30% | 512,600 |
| Sep 16, 2025 | 67.73 | 68.97 | 66.91 | 68.36 | 64.55 | 1.35% | 177,900 |
| Sep 15, 2025 | 67.50 | 68.30 | 66.20 | 67.45 | 63.69 | -0.16% | 226,900 |
| Sep 12, 2025 | 69.01 | 69.16 | 66.75 | 67.56 | 63.79 | -1.83% | 138,600 |
| Sep 11, 2025 | 68.93 | 70.50 | 68.67 | 68.82 | 64.98 | 0.26% | 68,700 |
| Sep 10, 2025 | 70.09 | 71.10 | 68.35 | 68.64 | 64.81 | -0.67% | 263,700 |
| Sep 9, 2025 | 68.33 | 69.30 | 67.27 | 69.10 | 65.24 | 0.86% | 109,500 |
| Sep 8, 2025 | 66.12 | 68.70 | 66.00 | 68.51 | 64.69 | 10.11% | 348,400 |
| Sep 5, 2025 | 64.23 | 64.45 | 59.27 | 62.22 | 58.75 | -1.97% | 154,200 |
| Sep 4, 2025 | 62.00 | 64.20 | 62.00 | 63.47 | 59.93 | 1.98% | 61,000 |
| Sep 3, 2025 | 62.65 | 63.13 | 61.40 | 62.24 | 58.77 | 0.53% | 53,200 |
| Sep 2, 2025 | 62.09 | 62.49 | 60.42 | 61.91 | 58.46 | -2.75% | 102,600 |
| Aug 29, 2025 | 63.19 | 63.82 | 62.45 | 63.66 | 60.11 | 0.63% | 80,900 |