Kelly Hotel & Lodging Sec... (HOTL)
AMEX: HOTL
· Real-Time Price · USD
14.62
0.01 (0.10%)
At close: Jun 12, 2025, 3:41 PM
HOTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 14.63 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 3 |
| Dec 13, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 12, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 11, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 8, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 7, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 6, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 5, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Dec 4, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.00% | 0 |
| Nov 30, 2023 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% | 3 |
| Nov 29, 2023 | 14.63 | 14.63 | 14.61 | 14.61 | 14.61 | -0.27% | 404 |
| Nov 28, 2023 | 14.70 | 14.70 | 14.65 | 14.65 | 14.65 | -0.14% | 172 |
| Nov 27, 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.27% | 4 |
| Nov 24, 2023 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.34% | 1 |
| Nov 22, 2023 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 1.03% | 99 |
| Nov 21, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.61% | 7 |
| Nov 20, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.48% | 58 |
| Nov 17, 2023 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.97% | 1 |
| Nov 16, 2023 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.55% | 55 |
| Nov 15, 2023 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% | 249 |