Price Alert

Hartford US Quality Growt... (HQGO)

NASDAQ: HQGO · Real-Time Price · USD

58.35

2.26 (4.03%)

At close: Sep 11, 2025, 3:57 PM

58.35

0.00%

After-hours: Sep 11, 2025, 04:10 PM EDT

HQGO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 11, 2025	58.35	58.35	58.35	58.35	58.35	0.83%	808
Sep 10, 2025	57.87	57.87	57.87	57.87	57.87	-0.02%	218
Sep 9, 2025	57.70	57.88	57.70	57.88	57.88	0.21%	111
Sep 8, 2025	57.73	57.76	57.73	57.76	57.76	0.63%	125
Sep 5, 2025	57.40	57.40	57.40	57.40	57.40	0.19%	100
Sep 4, 2025	56.55	57.29	56.55	57.29	57.29	1.09%	333
Sep 3, 2025	56.67	56.67	56.67	56.67	56.67	0.76%	100
Sep 2, 2025	56.09	56.24	55.79	56.24	56.24	-0.64%	422
Aug 29, 2025	56.52	56.60	56.49	56.60	56.60	-0.82%	448
Aug 28, 2025	57.00	57.07	57.00	57.07	57.07	0.51%	375
Aug 27, 2025	56.78	56.78	56.78	56.78	56.78	0.41%	100
Aug 26, 2025	56.40	56.55	56.40	56.55	56.55	0.23%	207
Aug 25, 2025	56.42	56.42	56.42	56.42	56.42	-0.19%	100
Aug 22, 2025	56.53	56.53	56.53	56.53	56.53	1.87%	100
Aug 21, 2025	55.49	55.49	55.49	55.49	55.49	-0.48%	100
Aug 20, 2025	55.76	55.76	55.76	55.76	55.76	-0.45%	100
Aug 19, 2025	56.01	56.01	56.01	56.01	56.01	-0.78%	100
Aug 18, 2025	56.45	56.45	56.45	56.45	56.45	0.09%	100
Aug 15, 2025	56.40	56.40	56.40	56.40	56.40	-0.25%	100
Aug 14, 2025	56.51	56.55	56.49	56.54	56.54	-0.09%	642