Hartford US Quality Growt... (HQGO)
NASDAQ: HQGO
· Real-Time Price · USD
55.96
-0.53 (-0.94%)
At close: Aug 19, 2025, 3:55 PM
56.01
0.09%
After-hours: Aug 19, 2025, 04:04 PM EDT
HQGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | 0.09% | 13 |
| Aug 15, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.25% | 100 |
| Aug 14, 2025 | 56.51 | 56.55 | 56.49 | 56.54 | 56.54 | -0.09% | 642 |
| Aug 13, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.57% | 100 |
| Aug 12, 2025 | 55.82 | 56.27 | 55.82 | 56.27 | 56.27 | 1.35% | 238 |
| Aug 11, 2025 | 55.73 | 55.73 | 55.52 | 55.52 | 55.52 | -0.36% | 207 |
| Aug 8, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.83% | 100 |
| Aug 7, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.41% | 200 |
| Aug 6, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 1.06% | 100 |
| Aug 5, 2025 | 55.51 | 55.51 | 54.91 | 54.91 | 54.91 | -0.72% | 138 |
| Aug 4, 2025 | 55.23 | 55.31 | 55.23 | 55.31 | 55.31 | 1.73% | 519 |
| Aug 1, 2025 | 54.43 | 54.43 | 54.37 | 54.37 | 54.37 | -1.61% | 105 |
| Jul 31, 2025 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | -0.58% | 103 |
| Jul 30, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.05% | 100 |
| Jul 29, 2025 | 55.62 | 55.62 | 55.61 | 55.61 | 55.61 | -0.34% | 107 |
| Jul 28, 2025 | 55.82 | 55.82 | 55.80 | 55.80 | 55.80 | 0.34% | 144 |
| Jul 25, 2025 | 55.83 | 55.83 | 55.61 | 55.61 | 55.61 | 0.38% | 611 |
| Jul 24, 2025 | 55.45 | 55.46 | 55.40 | 55.40 | 55.40 | 0.00% | 1,002 |
| Jul 23, 2025 | 55.21 | 55.42 | 55.21 | 55.40 | 55.40 | 0.76% | 2,700 |
| Jul 22, 2025 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | 0.11% | 100 |