HSBC ADRhedged (HSBH)
CBOE: HSBH
· Real-Time Price · USD
64.59
-0.49 (-0.76%)
At close: Jul 01, 2025, 1:02 PM
HSBC ADRhedged Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 65.35 | 65.35 | 65.08 | 65.08 | 65.08 | n/a | 4,009 |
| Jun 27, 2025 | 65.39 | 65.39 | 65.03 | 65.17 | 65.17 | 0.14% | 3,727 |
| Jun 26, 2025 | 65.00 | 65.00 | 64.75 | 64.75 | 64.75 | -0.64% | 600 |
| Jun 25, 2025 | 65.68 | 65.94 | 65.64 | 65.64 | 65.64 | 1.37% | 5,723 |
| Jun 24, 2025 | 65.36 | 65.53 | 65.28 | 65.53 | 65.53 | -0.17% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.