iShares Currency Hedged MSCI EAFE Small-Cap ETF (HSCZ) ETF Historical Price Data - Complete Trading History & Performance - Stocknear

iShares Currency Hedged M...

AMEX: HSCZ · Real-Time Price · USD
37.59
-0.03 (-0.08%)
At close: Oct 01, 2025, 3:34 PM

HSCZ Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 30, 2025 37.60 37.62 37.47 37.62 37.62 0.13% 9,679
Sep 29, 2025 37.56 37.58 37.50 37.57 37.57 0.05% 10,002
Sep 26, 2025 37.49 37.55 37.45 37.55 37.55 0.27% 13,618
Sep 25, 2025 37.36 37.47 37.35 37.45 37.45 -0.08% 9,600
Sep 24, 2025 37.57 37.59 37.40 37.48 37.48 -0.29% 10,113
Sep 23, 2025 37.74 37.79 37.57 37.59 37.59 -0.21% 9,400
Sep 22, 2025 37.53 37.67 37.50 37.67 37.67 0.16% 20,600
Sep 19, 2025 37.58 37.64 37.54 37.61 37.61 -0.29% 10,319
Sep 18, 2025 37.58 37.76 37.58 37.72 37.72 0.88% 26,900
Sep 17, 2025 37.45 37.47 37.39 37.39 37.39 -0.24% 8,631
Sep 16, 2025 37.49 37.50 37.44 37.48 37.48 -0.50% 6,400
Sep 15, 2025 37.53 37.70 37.53 37.67 37.67 0.37% 8,700
Sep 12, 2025 37.56 37.56 37.48 37.53 37.53 -0.13% 12,000
Sep 11, 2025 37.50 37.58 37.50 37.58 37.58 0.89% 5,332
Sep 10, 2025 37.32 37.34 37.24 37.25 37.25 -0.35% 12,800
Sep 9, 2025 37.25 37.38 37.20 37.38 37.38 -0.03% 5,722
Sep 8, 2025 37.31 37.41 37.31 37.39 37.39 0.92% 11,000
Sep 5, 2025 37.10 37.16 36.88 37.05 37.05 0.14% 21,300
Sep 4, 2025 36.82 37.00 36.82 37.00 37.00 0.76% 15,000
Sep 3, 2025 36.74 36.76 36.58 36.72 36.72 -0.11% 36,013
Page 1 of 129