iShares Currency Hedged M... (HSCZ)
AMEX: HSCZ
· Real-Time Price · USD
37.59
-0.03 (-0.08%)
At close: Oct 01, 2025, 3:34 PM
HSCZ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Sep 30, 2025 | 37.60 | 37.62 | 37.47 | 37.62 | 37.62 | 0.13% | 9,679 |
Sep 29, 2025 | 37.56 | 37.58 | 37.50 | 37.57 | 37.57 | 0.05% | 10,002 |
Sep 26, 2025 | 37.49 | 37.55 | 37.45 | 37.55 | 37.55 | 0.27% | 13,618 |
Sep 25, 2025 | 37.36 | 37.47 | 37.35 | 37.45 | 37.45 | -0.08% | 9,600 |
Sep 24, 2025 | 37.57 | 37.59 | 37.40 | 37.48 | 37.48 | -0.29% | 10,113 |
Sep 23, 2025 | 37.74 | 37.79 | 37.57 | 37.59 | 37.59 | -0.21% | 9,400 |
Sep 22, 2025 | 37.53 | 37.67 | 37.50 | 37.67 | 37.67 | 0.16% | 20,600 |
Sep 19, 2025 | 37.58 | 37.64 | 37.54 | 37.61 | 37.61 | -0.29% | 10,319 |
Sep 18, 2025 | 37.58 | 37.76 | 37.58 | 37.72 | 37.72 | 0.88% | 26,900 |
Sep 17, 2025 | 37.45 | 37.47 | 37.39 | 37.39 | 37.39 | -0.24% | 8,631 |
Sep 16, 2025 | 37.49 | 37.50 | 37.44 | 37.48 | 37.48 | -0.50% | 6,400 |
Sep 15, 2025 | 37.53 | 37.70 | 37.53 | 37.67 | 37.67 | 0.37% | 8,700 |
Sep 12, 2025 | 37.56 | 37.56 | 37.48 | 37.53 | 37.53 | -0.13% | 12,000 |
Sep 11, 2025 | 37.50 | 37.58 | 37.50 | 37.58 | 37.58 | 0.89% | 5,332 |
Sep 10, 2025 | 37.32 | 37.34 | 37.24 | 37.25 | 37.25 | -0.35% | 12,800 |
Sep 9, 2025 | 37.25 | 37.38 | 37.20 | 37.38 | 37.38 | -0.03% | 5,722 |
Sep 8, 2025 | 37.31 | 37.41 | 37.31 | 37.39 | 37.39 | 0.92% | 11,000 |
Sep 5, 2025 | 37.10 | 37.16 | 36.88 | 37.05 | 37.05 | 0.14% | 21,300 |
Sep 4, 2025 | 36.82 | 37.00 | 36.82 | 37.00 | 37.00 | 0.76% | 15,000 |
Sep 3, 2025 | 36.74 | 36.76 | 36.58 | 36.72 | 36.72 | -0.11% | 36,013 |
Page 1 of 129