iShares Currency Hedged M... (HSCZ)
AMEX: HSCZ
· Real-Time Price · USD
37.09
-0.01 (-0.03%)
At close: Aug 21, 2025, 3:59 PM
37.09
0.00%
After-hours: Aug 21, 2025, 05:44 PM EDT
HSCZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 37.00 | 37.11 | 37.00 | 37.09 | 37.09 | -0.03% | 14,347 |
| Aug 20, 2025 | 37.12 | 37.12 | 36.98 | 37.10 | 37.10 | -0.13% | 14,900 |
| Aug 19, 2025 | 37.15 | 37.20 | 37.07 | 37.15 | 37.15 | 0.35% | 7,100 |
| Aug 18, 2025 | 36.91 | 37.02 | 36.90 | 37.02 | 37.02 | 0.46% | 5,400 |
| Aug 15, 2025 | 36.85 | 36.88 | 36.80 | 36.85 | 36.85 | -0.05% | 18,715 |
| Aug 14, 2025 | 36.75 | 36.87 | 36.73 | 36.87 | 36.87 | 0.00% | 12,237 |
| Aug 13, 2025 | 36.78 | 36.88 | 36.76 | 36.87 | 36.87 | -0.08% | 12,764 |
| Aug 12, 2025 | 36.79 | 36.90 | 36.79 | 36.90 | 36.90 | 0.54% | 17,825 |
| Aug 11, 2025 | 36.69 | 36.75 | 36.69 | 36.70 | 36.70 | -0.19% | 9,640 |
| Aug 8, 2025 | 36.71 | 36.78 | 36.71 | 36.77 | 36.77 | 0.44% | 10,620 |
| Aug 7, 2025 | 36.65 | 36.65 | 36.51 | 36.61 | 36.61 | 0.66% | 10,128 |
| Aug 6, 2025 | 36.29 | 36.39 | 36.29 | 36.37 | 36.37 | 0.28% | 15,900 |
| Aug 5, 2025 | 36.28 | 36.31 | 36.21 | 36.27 | 36.27 | 0.25% | 8,824 |
| Aug 4, 2025 | 36.00 | 36.18 | 36.00 | 36.18 | 36.18 | 1.12% | 8,107 |
| Aug 1, 2025 | 35.80 | 35.81 | 35.60 | 35.78 | 35.78 | -0.83% | 12,500 |
| Jul 31, 2025 | 36.14 | 36.19 | 35.99 | 36.08 | 36.08 | -0.03% | 18,903 |
| Jul 30, 2025 | 36.11 | 36.16 | 35.98 | 36.09 | 36.09 | 0.17% | 16,400 |
| Jul 29, 2025 | 36.14 | 36.14 | 36.02 | 36.03 | 36.03 | -0.08% | 11,841 |
| Jul 28, 2025 | 36.15 | 36.15 | 36.03 | 36.06 | 36.06 | -0.83% | 20,900 |
| Jul 25, 2025 | 36.20 | 36.36 | 36.20 | 36.36 | 36.36 | 0.22% | 4,500 |