First Trust Horizon Manag... (HSMV)
AMEX: HSMV
· Real-Time Price · USD
36.26
0.33 (0.92%)
At close: Sep 26, 2025, 3:32 PM
36.28
0.06%
After-hours: Sep 26, 2025, 04:04 PM EDT
HSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 36.26 | 36.28 | 36.26 | 36.28 | 36.26 | 0.97% | 600 |
| Sep 25, 2025 | 35.97 | 35.97 | 35.92 | 35.93 | 35.93 | -0.83% | 718 |
| Sep 24, 2025 | 36.35 | 36.35 | 36.22 | 36.23 | 36.08 | -0.11% | 6,300 |
| Sep 23, 2025 | 36.27 | 36.27 | 36.20 | 36.27 | 36.12 | 0.08% | 1,000 |
| Sep 22, 2025 | 36.24 | 36.25 | 36.19 | 36.24 | 36.09 | -0.17% | 1,400 |
| Sep 19, 2025 | 36.37 | 36.37 | 36.30 | 36.30 | 36.15 | -0.74% | 740 |
| Sep 18, 2025 | 36.33 | 36.64 | 36.33 | 36.57 | 36.42 | 0.72% | 1,314 |
| Sep 17, 2025 | 36.53 | 36.57 | 36.29 | 36.31 | 36.16 | 0.11% | 1,500 |
| Sep 16, 2025 | 36.33 | 36.35 | 36.22 | 36.27 | 36.12 | -0.52% | 3,532 |
| Sep 15, 2025 | 36.76 | 36.76 | 36.46 | 36.46 | 36.31 | -0.68% | 1,300 |
| Sep 12, 2025 | 36.67 | 36.73 | 36.67 | 36.71 | 36.56 | -0.60% | 1,400 |
| Sep 11, 2025 | 36.77 | 36.93 | 36.77 | 36.93 | 36.78 | 1.29% | 1,200 |
| Sep 10, 2025 | 36.38 | 36.46 | 36.38 | 36.46 | 36.31 | -0.44% | 1,004 |
| Sep 9, 2025 | 36.65 | 36.71 | 36.57 | 36.62 | 36.47 | -0.49% | 1,415 |
| Sep 8, 2025 | 36.73 | 36.80 | 36.73 | 36.80 | 36.65 | -0.30% | 1,700 |
| Sep 5, 2025 | 36.81 | 36.91 | 36.81 | 36.91 | 36.76 | 0.14% | 1,500 |
| Sep 4, 2025 | 36.67 | 36.86 | 36.67 | 36.86 | 36.71 | 0.74% | 1,143 |
| Sep 3, 2025 | 36.46 | 36.59 | 36.43 | 36.59 | 36.44 | -0.08% | 1,200 |
| Sep 2, 2025 | 36.63 | 36.63 | 36.51 | 36.62 | 36.47 | -0.49% | 1,427 |
| Aug 29, 2025 | 36.77 | 36.80 | 36.75 | 36.80 | 36.65 | 0.16% | 2,023 |