First Trust Horizon Manag... (HSMV)
AMEX: HSMV
· Real-Time Price · USD
36.54
0.08 (0.22%)
At close: Aug 20, 2025, 3:40 PM
36.50
-0.12%
After-hours: Aug 20, 2025, 04:04 PM EDT
HSMV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 36.25 | 36.46 | 36.25 | 36.30 | 36.46 | 0.64% | 839 |
| Aug 18, 2025 | 36.17 | 36.17 | 36.07 | 36.07 | 36.07 | -0.30% | 1,833 |
| Aug 15, 2025 | 36.24 | 36.24 | 36.18 | 36.18 | 36.18 | -0.58% | 530 |
| Aug 14, 2025 | 36.39 | 36.41 | 36.39 | 36.39 | 36.39 | -0.74% | 702 |
| Aug 13, 2025 | 36.30 | 36.66 | 36.30 | 36.66 | 36.66 | 1.30% | 2,034 |
| Aug 12, 2025 | 35.96 | 36.19 | 35.96 | 36.19 | 36.19 | 1.09% | 1,700 |
| Aug 11, 2025 | 35.81 | 35.93 | 35.80 | 35.80 | 35.80 | -0.17% | 1,100 |
| Aug 8, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 0.36% | 525 |
| Aug 7, 2025 | 35.71 | 35.76 | 35.71 | 35.73 | 35.73 | 0.00% | 1,003 |
| Aug 6, 2025 | 35.79 | 35.79 | 35.72 | 35.73 | 35.73 | 0.03% | 900 |
| Aug 5, 2025 | 35.61 | 35.79 | 35.61 | 35.72 | 35.72 | 0.25% | 3,633 |
| Aug 4, 2025 | 35.58 | 35.63 | 35.56 | 35.63 | 35.63 | 1.16% | 3,300 |
| Aug 1, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.34% | 3,000 |
| Jul 31, 2025 | 35.48 | 35.55 | 35.34 | 35.34 | 35.34 | -0.67% | 124,900 |
| Jul 30, 2025 | 35.89 | 35.89 | 35.58 | 35.58 | 35.58 | -0.81% | 900 |
| Jul 29, 2025 | 35.81 | 35.87 | 35.81 | 35.87 | 35.87 | 0.56% | 400 |
| Jul 28, 2025 | 35.83 | 35.88 | 35.67 | 35.67 | 35.67 | -0.83% | 2,400 |
| Jul 25, 2025 | 35.91 | 35.97 | 35.80 | 35.97 | 35.97 | 0.33% | 700 |
| Jul 24, 2025 | 35.89 | 36.05 | 35.85 | 35.85 | 35.85 | -0.77% | 1,300 |
| Jul 23, 2025 | 36.20 | 36.20 | 36.06 | 36.13 | 36.13 | 0.06% | 1,449 |