Price Alert

Hartford Short Duration E... (HSRT)

CBOE: HSRT · Real-Time Price · USD

38.67

0.17 (0.44%)

At close: Apr 14, 2025, 3:00 PM

HSRT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 12, 2025	39.02	39.02	38.82	38.86	38.86	0.23%	22,894
May 9, 2025	38.76	38.90	38.72	38.77	38.77	0.00%	26,056
May 8, 2025	38.74	38.83	38.74	38.77	38.77	0.08%	1,679
May 7, 2025	38.69	38.74	38.69	38.74	38.74	0.03%	6,219
May 6, 2025	38.73	38.78	38.68	38.73	38.73	-0.21%	9,104
May 5, 2025	38.70	38.84	38.70	38.81	38.81	0.23%	3,439
May 2, 2025	38.83	38.86	38.72	38.72	38.72	-0.08%	3,934
May 1, 2025	38.86	38.90	38.75	38.75	38.75	-0.15%	12,066
Apr 30, 2025	38.73	38.81	38.64	38.81	38.81	0.18%	5,218
Apr 29, 2025	38.63	38.79	38.63	38.74	38.74	-0.23%	9,867
Apr 28, 2025	38.80	38.85	38.65	38.83	38.64	0.26%	7,742
Apr 25, 2025	38.71	38.87	38.71	38.73	38.54	-0.33%	11,321
Apr 24, 2025	38.89	38.93	38.70	38.86	38.67	0.21%	5,547
Apr 23, 2025	38.98	38.98	38.63	38.78	38.59	0.21%	10,580
Apr 22, 2025	38.62	38.84	38.60	38.70	38.51	0.23%	15,418
Apr 21, 2025	38.64	38.78	38.49	38.61	38.42	-0.16%	10,442
Apr 17, 2025	38.69	38.73	38.50	38.67	38.48	0.23%	5,076
Apr 16, 2025	38.52	38.62	38.52	38.58	38.39	-0.26%	6,737
Apr 15, 2025	38.69	38.69	38.67	38.68	38.49	0.03%	3,536
Apr 14, 2025	38.63	38.70	38.54	38.67	38.48	0.44%	16,300