Hartford Schroders Tax-Aw... (HTAB)
AMEX: HTAB
· Real-Time Price · USD
19.05
0.12 (0.63%)
At close: Sep 10, 2025, 3:59 PM
HTAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 18.96 | 19.02 | 18.93 | 18.93 | 18.93 | -0.32% | 228,543 |
| Sep 8, 2025 | 18.87 | 19.00 | 18.87 | 18.99 | 18.99 | 0.80% | 62,500 |
| Sep 5, 2025 | 18.77 | 18.84 | 18.77 | 18.84 | 18.84 | 0.80% | 211,845 |
| Sep 4, 2025 | 18.67 | 18.69 | 18.65 | 18.69 | 18.69 | 0.38% | 303,300 |
| Sep 3, 2025 | 18.56 | 18.63 | 18.56 | 18.62 | 18.62 | 0.43% | 163,343 |
| Sep 2, 2025 | 18.56 | 18.58 | 18.53 | 18.54 | 18.54 | -0.22% | 628,700 |
| Aug 29, 2025 | 18.59 | 18.62 | 18.49 | 18.58 | 18.58 | -0.27% | 94,147 |
| Aug 28, 2025 | 18.70 | 18.70 | 18.58 | 18.63 | 18.63 | -0.21% | 52,300 |
| Aug 27, 2025 | 18.60 | 18.77 | 18.60 | 18.67 | 18.61 | 0.11% | 96,127 |
| Aug 26, 2025 | 18.64 | 18.65 | 18.62 | 18.65 | 18.59 | 0.05% | 104,600 |
| Aug 25, 2025 | 18.65 | 18.65 | 18.62 | 18.64 | 18.58 | -0.21% | 103,233 |
| Aug 22, 2025 | 18.62 | 18.68 | 18.55 | 18.68 | 18.62 | 0.59% | 59,600 |
| Aug 21, 2025 | 18.57 | 18.59 | 18.53 | 18.57 | 18.51 | -0.05% | 448,500 |
| Aug 20, 2025 | 18.59 | 18.60 | 18.56 | 18.58 | 18.52 | 0.05% | 92,500 |
| Aug 19, 2025 | 18.60 | 18.61 | 18.55 | 18.57 | 18.51 | -0.05% | 141,500 |
| Aug 18, 2025 | 18.59 | 18.59 | 18.56 | 18.58 | 18.52 | -0.11% | 177,603 |
| Aug 15, 2025 | 18.58 | 18.60 | 18.57 | 18.60 | 18.54 | 0.11% | 109,400 |
| Aug 14, 2025 | 18.63 | 18.64 | 18.56 | 18.58 | 18.52 | -0.32% | 171,843 |
| Aug 13, 2025 | 18.66 | 18.67 | 18.63 | 18.64 | 18.58 | -0.05% | 124,131 |
| Aug 12, 2025 | 18.61 | 18.65 | 18.59 | 18.65 | 18.59 | 0.11% | 97,500 |