Hartford Schroders Tax-Aw... (HTAB)
AMEX: HTAB
· Real-Time Price · USD
18.71
0.04 (0.21%)
At close: Jun 30, 2025, 3:59 PM
18.71
-0.03%
After-hours: Jun 30, 2025, 04:04 PM EDT
Hartford Schroders Tax-Aware Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 18.69 | 18.73 | 18.67 | 18.71 | 18.72 | n/a | 114,178 |
| Jun 27, 2025 | 18.65 | 18.68 | 18.63 | 18.67 | 18.67 | -0.21% | 58,400 |
| Jun 26, 2025 | 18.72 | 18.75 | 18.70 | 18.74 | 18.68 | 0.37% | 86,000 |
| Jun 25, 2025 | 18.71 | 18.74 | 18.67 | 18.74 | 18.68 | 0.00% | 153,645 |
| Jun 24, 2025 | 18.71 | 18.74 | 18.69 | 18.71 | 18.65 | -0.16% | 204,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.