(HTCR)
NASDAQ: HTCR
· Real-Time Price · USD
0.49
-0.03 (-4.85%)
At close: Jun 30, 2025, 3:58 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.51 | 0.53 | 0.51 | 0.52 | 0.52 | n/a | 169,205 |
| Jun 26, 2025 | 0.54 | 0.55 | 0.51 | 0.53 | 0.53 | 1.92% | 107,723 |
| Jun 25, 2025 | 0.54 | 0.55 | 0.53 | 0.55 | 0.55 | 3.77% | 71,235 |
| Jun 24, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.82% | 70,300 |
| Jun 23, 2025 | 0.53 | 0.55 | 0.51 | 0.54 | 0.54 | 0.00% | 137,914 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.