Robo Global Healthcare Te... (HTEC)
AMEX: HTEC
· Real-Time Price · USD
31.29
0.42 (1.36%)
At close: Oct 01, 2025, 1:13 PM
HTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.40 | 30.87 | 30.40 | 30.87 | 30.77 | 1.81% | 804 |
| Sep 29, 2025 | 30.23 | 30.37 | 30.21 | 30.32 | 30.32 | 0.60% | 2,300 |
| Sep 26, 2025 | 29.93 | 30.14 | 29.93 | 30.14 | 30.14 | 0.90% | 7,435 |
| Sep 25, 2025 | 30.02 | 30.02 | 29.75 | 29.87 | 29.87 | -1.65% | 4,802 |
| Sep 24, 2025 | 30.75 | 30.75 | 30.30 | 30.37 | 30.37 | -1.27% | 3,817 |
| Sep 23, 2025 | 31.08 | 31.08 | 30.76 | 30.76 | 30.76 | -0.81% | 2,900 |
| Sep 22, 2025 | 30.79 | 31.02 | 30.79 | 31.01 | 31.01 | 0.65% | 1,900 |
| Sep 19, 2025 | 31.12 | 31.12 | 30.81 | 30.81 | 30.81 | -0.84% | 2,700 |
| Sep 18, 2025 | 30.64 | 31.07 | 30.64 | 31.07 | 31.07 | 1.87% | 4,600 |
| Sep 17, 2025 | 30.73 | 31.08 | 30.36 | 30.50 | 30.50 | -0.33% | 4,510 |
| Sep 16, 2025 | 30.46 | 30.66 | 30.34 | 30.60 | 30.60 | 0.46% | 6,200 |
| Sep 15, 2025 | 30.58 | 30.58 | 30.43 | 30.46 | 30.46 | -0.26% | 9,800 |
| Sep 12, 2025 | 30.91 | 30.95 | 30.54 | 30.54 | 30.54 | -2.02% | 10,400 |
| Sep 11, 2025 | 30.93 | 31.17 | 30.93 | 31.17 | 31.17 | 2.43% | 3,200 |
| Sep 10, 2025 | 30.97 | 30.97 | 30.43 | 30.43 | 30.43 | -1.62% | 1,500 |
| Sep 9, 2025 | 32.00 | 32.00 | 30.84 | 30.93 | 30.93 | 0.23% | 39,542 |
| Sep 8, 2025 | 30.99 | 30.99 | 30.71 | 30.86 | 30.86 | -0.32% | 16,021 |
| Sep 5, 2025 | 31.05 | 31.05 | 30.69 | 30.96 | 30.96 | 1.18% | 2,331 |
| Sep 4, 2025 | 30.42 | 30.60 | 30.30 | 30.60 | 30.60 | 0.69% | 2,917 |
| Sep 3, 2025 | 30.58 | 30.58 | 30.19 | 30.39 | 30.39 | -0.13% | 2,925 |
Page 1 of 79