Robo Global Healthcare Te... (HTEC)
AMEX: HTEC
· Real-Time Price · USD
30.30
0.05 (0.17%)
At close: Aug 18, 2025, 3:56 PM
30.29
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
HTEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 30.32 | 30.33 | 30.27 | 30.29 | 30.29 | 0.13% | 4,380 |
| Aug 15, 2025 | 30.20 | 30.25 | 30.15 | 30.25 | 30.25 | 1.04% | 1,848 |
| Aug 14, 2025 | 29.75 | 29.94 | 29.75 | 29.94 | 29.94 | -0.66% | 1,700 |
| Aug 13, 2025 | 29.49 | 30.15 | 29.49 | 30.14 | 30.14 | 2.66% | 18,700 |
| Aug 12, 2025 | 28.93 | 29.36 | 28.93 | 29.36 | 29.36 | 2.19% | 2,200 |
| Aug 11, 2025 | 28.85 | 28.85 | 28.65 | 28.73 | 28.73 | 0.03% | 2,879 |
| Aug 8, 2025 | 28.71 | 28.77 | 28.62 | 28.72 | 28.72 | 1.09% | 2,900 |
| Aug 7, 2025 | 28.42 | 28.42 | 28.14 | 28.41 | 28.41 | 1.00% | 8,214 |
| Aug 6, 2025 | 28.27 | 28.27 | 28.12 | 28.13 | 28.13 | -1.47% | 2,500 |
| Aug 5, 2025 | 28.69 | 28.69 | 28.52 | 28.55 | 28.55 | 0.60% | 4,541 |
| Aug 4, 2025 | 28.00 | 28.38 | 27.93 | 28.38 | 28.38 | 1.39% | 6,900 |
| Aug 1, 2025 | 27.76 | 28.00 | 27.68 | 27.99 | 27.99 | 0.14% | 15,027 |
| Jul 31, 2025 | 28.54 | 28.54 | 27.95 | 27.95 | 27.95 | -2.51% | 4,600 |
| Jul 30, 2025 | 28.95 | 28.96 | 28.50 | 28.67 | 28.67 | -0.55% | 2,627 |
| Jul 29, 2025 | 28.95 | 28.95 | 28.82 | 28.83 | 28.83 | -0.38% | 6,663 |
| Jul 28, 2025 | 29.49 | 29.49 | 28.93 | 28.94 | 28.94 | -0.99% | 1,822 |
| Jul 25, 2025 | 29.00 | 29.27 | 29.00 | 29.23 | 29.23 | 0.58% | 4,035 |
| Jul 24, 2025 | 29.19 | 29.28 | 29.02 | 29.06 | 29.06 | -0.72% | 4,100 |
| Jul 23, 2025 | 28.93 | 29.27 | 28.76 | 29.27 | 29.27 | 2.56% | 3,600 |
| Jul 22, 2025 | 28.27 | 28.54 | 28.22 | 28.54 | 28.54 | 3.44% | 3,500 |