Horizon Technology Financ... (HTFA)
NYSE: HTFA
· Real-Time Price · USD
25.15
-0.02 (-0.08%)
At close: Apr 23, 2021, 6:58 PM
HTFA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.08% | 400 |
| Apr 22, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.08% | 600 |
| Apr 21, 2021 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | 0.00% | 1,000 |
| Apr 20, 2021 | 25.17 | 25.17 | 25.15 | 25.15 | 25.15 | -0.04% | 700 |
| Apr 19, 2021 | 25.15 | 25.17 | 25.15 | 25.16 | 25.16 | 0.00% | 1,300 |
| Apr 16, 2021 | 25.16 | 25.17 | 25.16 | 25.16 | 25.16 | 0.00% | 1,700 |
| Apr 15, 2021 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 700 |
| Apr 14, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 0 |
| Apr 13, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.04% | 14,700 |
| Apr 12, 2021 | 25.17 | 25.17 | 25.15 | 25.16 | 25.16 | -0.04% | 2,500 |
| Apr 9, 2021 | 25.15 | 25.17 | 25.15 | 25.17 | 25.17 | 0.12% | 1,800 |
| Apr 8, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% | 1,200 |
| Apr 7, 2021 | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | -0.12% | 2,100 |
| Apr 6, 2021 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% | 200 |
| Apr 5, 2021 | 25.14 | 25.18 | 25.14 | 25.14 | 25.14 | 0.04% | 4,400 |
| Apr 1, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.00% | 0 |
| Mar 31, 2021 | 25.18 | 25.18 | 25.13 | 25.13 | 25.13 | -0.24% | 3,800 |
| Mar 30, 2021 | 25.15 | 25.19 | 25.15 | 25.19 | 25.19 | 0.20% | 800 |
| Mar 29, 2021 | 25.11 | 25.14 | 25.11 | 25.14 | 25.14 | 0.12% | 1,500 |
| Mar 26, 2021 | 25.12 | 25.14 | 25.11 | 25.11 | 25.11 | 0.00% | 1,200 |