Hull Tactical US ETF (HTUS)
AMEX: HTUS
· Real-Time Price · USD
39.83
-0.08 (-0.21%)
At close: Jul 01, 2025, 2:13 PM
Hull Tactical US ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.65 | 39.96 | 39.65 | 39.91 | 39.93 | n/a | 9,034 |
| Jun 27, 2025 | 39.90 | 39.94 | 39.70 | 39.80 | 39.80 | -0.28% | 47,300 |
| Jun 26, 2025 | 39.60 | 39.63 | 39.40 | 39.61 | 39.61 | -0.48% | 9,200 |
| Jun 25, 2025 | 39.63 | 39.63 | 39.25 | 39.30 | 39.30 | -0.78% | 9,600 |
| Jun 24, 2025 | 38.80 | 39.39 | 38.80 | 39.28 | 39.28 | -0.05% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.