Hull Tactical US ETF (HTUS)
CBOE: HTUS
· Real-Time Price · USD
41.64
0.11 (0.27%)
At close: Sep 10, 2025, 3:00 PM
HTUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 41.66 | 41.66 | 41.40 | 41.53 | 41.53 | 0.34% | 5,229 |
| Sep 8, 2025 | 41.43 | 41.49 | 41.33 | 41.39 | 41.39 | 0.12% | 8,021 |
| Sep 5, 2025 | 41.48 | 41.51 | 41.20 | 41.34 | 41.34 | -0.22% | 4,116 |
| Sep 4, 2025 | 41.42 | 41.44 | 41.22 | 41.43 | 41.43 | 0.61% | 7,148 |
| Sep 3, 2025 | 40.93 | 41.21 | 40.93 | 41.18 | 41.18 | 0.51% | 4,500 |
| Sep 2, 2025 | 40.90 | 40.97 | 40.65 | 40.97 | 40.97 | -0.87% | 5,200 |
| Aug 29, 2025 | 41.31 | 41.37 | 41.27 | 41.33 | 41.33 | -0.60% | 2,600 |
| Aug 28, 2025 | 41.93 | 41.97 | 41.47 | 41.58 | 41.58 | 0.39% | 12,439 |
| Aug 27, 2025 | 41.36 | 41.46 | 41.36 | 41.42 | 41.42 | 0.15% | 3,312 |
| Aug 26, 2025 | 41.16 | 41.36 | 41.16 | 41.36 | 41.36 | 0.34% | 6,100 |
| Aug 25, 2025 | 41.35 | 41.35 | 41.20 | 41.22 | 41.22 | -0.19% | 8,800 |
| Aug 22, 2025 | 41.30 | 41.37 | 41.23 | 41.30 | 41.30 | 1.28% | 4,800 |
| Aug 21, 2025 | 40.72 | 40.84 | 40.64 | 40.78 | 40.78 | -0.37% | 7,100 |
| Aug 20, 2025 | 41.11 | 41.11 | 40.64 | 40.93 | 40.93 | -0.07% | 15,600 |
| Aug 19, 2025 | 41.54 | 41.54 | 40.92 | 40.96 | 40.96 | -0.65% | 8,900 |
| Aug 18, 2025 | 41.22 | 41.25 | 41.15 | 41.23 | 41.23 | 0.05% | 13,124 |
| Aug 15, 2025 | 41.31 | 41.32 | 41.19 | 41.21 | 41.21 | -0.34% | 8,400 |
| Aug 14, 2025 | 41.27 | 41.35 | 41.16 | 41.35 | 41.35 | 0.00% | 4,100 |
| Aug 13, 2025 | 41.25 | 41.35 | 41.12 | 41.35 | 41.35 | 0.41% | 11,906 |
| Aug 12, 2025 | 40.98 | 41.18 | 40.94 | 41.18 | 41.18 | 1.08% | 9,400 |