Price Alert

Strategy Shares US Market... (HUSE)

AMEX: HUSE · Real-Time Price · USD

28.73

0.00 (0.02%)

At close: Apr 20, 2020, 7:53 PM

HUSE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 28, 2020	28.72	28.72	28.72	28.72	28.73	0.00%	0
Apr 27, 2020	28.72	28.72	28.72	28.72	28.73	0.00%	0
Apr 24, 2020	28.72	28.72	28.72	28.72	28.73	0.00%	0
Apr 23, 2020	28.72	28.72	28.72	28.72	28.73	0.00%	0
Apr 22, 2020	28.72	28.72	28.72	28.72	28.73	0.00%	0
Apr 21, 2020	28.72	28.72	28.72	28.72	28.73	0.00%	0
Apr 20, 2020	28.66	28.72	28.66	28.72	28.73	0.00%	228
Apr 17, 2020	28.65	28.72	28.65	28.72	28.73	0.00%	147
Apr 16, 2020	28.72	28.72	28.72	28.72	28.72	0.00%	25
Apr 15, 2020	28.72	28.72	28.72	28.72	28.73	-0.07%	27
Apr 14, 2020	28.74	28.74	28.74	28.74	28.75	0.21%	47
Apr 13, 2020	28.60	28.68	28.59	28.68	28.67	0.03%	436
Apr 9, 2020	28.67	28.67	28.67	28.67	28.67	0.00%	26
Apr 8, 2020	28.67	28.67	28.67	28.67	28.67	-0.07%	32
Apr 7, 2020	28.69	28.69	28.69	28.69	28.69	0.10%	19
Apr 6, 2020	28.66	28.66	28.66	28.66	28.66	-0.03%	9
Apr 3, 2020	28.67	28.67	28.67	28.67	28.67	0.00%	49
Apr 2, 2020	28.67	28.67	28.67	28.67	28.67	-0.07%	17
Apr 1, 2020	28.69	28.69	28.69	28.69	28.69	-0.55%	17
Mar 31, 2020	28.79	28.85	28.79	28.85	28.85	0.14%	1,533