First Trust Horizon Manag... (HUSV)
AMEX: HUSV
· Real-Time Price · USD
40.03
0.51 (1.28%)
At close: Sep 11, 2025, 3:14 PM
HUSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 39.68 | 39.70 | 39.43 | 39.52 | 39.51 | -0.60% | 4,734 |
| Sep 9, 2025 | 39.67 | 39.76 | 39.64 | 39.76 | 39.76 | -0.08% | 4,341 |
| Sep 8, 2025 | 39.60 | 39.79 | 39.60 | 39.79 | 39.79 | 0.08% | 5,200 |
| Sep 5, 2025 | 40.02 | 40.02 | 39.71 | 39.76 | 39.76 | -0.35% | 10,000 |
| Sep 4, 2025 | 39.86 | 39.92 | 39.81 | 39.90 | 39.90 | 0.35% | 8,500 |
| Sep 3, 2025 | 39.66 | 39.78 | 39.60 | 39.76 | 39.76 | -0.15% | 5,424 |
| Sep 2, 2025 | 39.89 | 39.89 | 39.69 | 39.82 | 39.82 | -0.50% | 9,300 |
| Aug 29, 2025 | 39.84 | 40.02 | 39.84 | 40.02 | 40.02 | 0.45% | 6,000 |
| Aug 28, 2025 | 39.76 | 39.88 | 39.76 | 39.84 | 39.84 | -0.33% | 5,745 |
| Aug 27, 2025 | 39.94 | 40.02 | 39.89 | 39.97 | 39.97 | 0.38% | 6,505 |
| Aug 26, 2025 | 39.74 | 39.84 | 39.73 | 39.82 | 39.82 | -0.13% | 5,406 |
| Aug 25, 2025 | 40.19 | 40.19 | 39.85 | 39.87 | 39.87 | -1.02% | 5,815 |
| Aug 22, 2025 | 40.47 | 40.47 | 40.28 | 40.28 | 40.28 | 0.20% | 2,118 |
| Aug 21, 2025 | 40.27 | 40.30 | 40.15 | 40.20 | 40.20 | -0.40% | 7,909 |
| Aug 20, 2025 | 40.28 | 40.43 | 40.28 | 40.36 | 40.36 | 0.82% | 3,844 |
| Aug 19, 2025 | 39.91 | 40.06 | 39.91 | 40.03 | 40.03 | 1.01% | 18,500 |
| Aug 18, 2025 | 39.82 | 39.82 | 39.62 | 39.63 | 39.63 | -0.28% | 3,100 |
| Aug 15, 2025 | 39.76 | 39.89 | 39.74 | 39.74 | 39.74 | -0.18% | 5,418 |
| Aug 14, 2025 | 39.99 | 39.99 | 39.81 | 39.81 | 39.81 | -0.62% | 9,720 |
| Aug 13, 2025 | 39.79 | 40.06 | 39.76 | 40.06 | 40.06 | 0.65% | 11,200 |