(HUSV)
undefined: HUSV
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
HUSV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 39.76 | 39.89 | 39.74 | 39.74 | 39.74 | -0.18% | 5,418 |
| Aug 14, 2025 | 39.99 | 39.99 | 39.81 | 39.81 | 39.81 | -0.62% | 9,720 |
| Aug 13, 2025 | 39.79 | 40.06 | 39.76 | 40.06 | 40.06 | 0.65% | 11,200 |
| Aug 12, 2025 | 39.86 | 39.86 | 39.67 | 39.80 | 39.80 | -0.10% | 5,648 |
| Aug 11, 2025 | 39.91 | 39.92 | 39.83 | 39.84 | 39.84 | -0.25% | 4,729 |
| Aug 8, 2025 | 40.02 | 40.02 | 39.86 | 39.94 | 39.94 | 0.40% | 3,800 |
| Aug 7, 2025 | 39.94 | 39.94 | 39.71 | 39.78 | 39.78 | -0.20% | 3,400 |
| Aug 6, 2025 | 39.69 | 39.97 | 39.67 | 39.86 | 39.86 | 0.53% | 12,700 |
| Aug 5, 2025 | 39.73 | 39.77 | 39.64 | 39.65 | 39.65 | -0.75% | 11,100 |
| Aug 4, 2025 | 39.49 | 39.95 | 39.49 | 39.95 | 39.95 | 1.06% | 20,200 |
| Aug 1, 2025 | 39.39 | 39.57 | 39.36 | 39.53 | 39.53 | -0.03% | 17,721 |
| Jul 31, 2025 | 39.61 | 39.86 | 39.54 | 39.54 | 39.54 | -0.40% | 369,835 |
| Jul 30, 2025 | 39.82 | 39.99 | 39.70 | 39.70 | 39.70 | -0.53% | 7,048 |
| Jul 29, 2025 | 39.86 | 39.94 | 39.76 | 39.91 | 39.91 | 0.38% | 3,938 |
| Jul 28, 2025 | 40.11 | 40.11 | 39.76 | 39.76 | 39.76 | -1.09% | 4,317 |
| Jul 25, 2025 | 40.14 | 40.20 | 40.10 | 40.20 | 40.20 | 0.12% | 3,103 |
| Jul 24, 2025 | 40.04 | 40.22 | 39.98 | 40.15 | 40.15 | 0.45% | 3,442 |
| Jul 23, 2025 | 39.99 | 40.04 | 39.88 | 39.97 | 39.97 | -0.15% | 7,400 |
| Jul 22, 2025 | 39.89 | 40.03 | 39.80 | 40.03 | 40.03 | 0.91% | 3,200 |
| Jul 21, 2025 | 39.73 | 39.90 | 39.67 | 39.67 | 39.67 | 0.00% | 3,100 |