AdvisorShares HVAC & Indu... (HVAC)
AMEX: HVAC
· Real-Time Price · USD
29.72
-0.13 (-0.44%)
At close: Sep 09, 2025, 3:59 PM
29.72
0.00%
After-hours: Sep 09, 2025, 03:59 PM EDT
HVAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 29.43 | 29.72 | 29.43 | 29.72 | 29.72 | -0.44% | 6,071 |
| Sep 8, 2025 | 29.95 | 29.99 | 29.85 | 29.85 | 29.85 | 0.17% | 1,200 |
| Sep 5, 2025 | 29.47 | 29.80 | 29.45 | 29.80 | 29.80 | -0.67% | 2,200 |
| Sep 4, 2025 | 29.64 | 30.00 | 29.63 | 30.00 | 30.00 | 1.73% | 1,124 |
| Sep 3, 2025 | 29.64 | 29.64 | 29.31 | 29.49 | 29.49 | -0.67% | 3,414 |
| Sep 2, 2025 | 29.52 | 29.69 | 29.52 | 29.69 | 29.69 | -1.53% | 1,135 |
| Aug 29, 2025 | 30.24 | 30.24 | 30.11 | 30.15 | 30.15 | -2.24% | 3,601 |
| Aug 28, 2025 | 30.92 | 30.95 | 30.84 | 30.84 | 30.84 | 0.29% | 2,400 |
| Aug 27, 2025 | 30.58 | 30.81 | 30.58 | 30.75 | 30.75 | 0.16% | 2,500 |
| Aug 26, 2025 | 30.47 | 30.70 | 30.47 | 30.70 | 30.70 | 1.12% | 1,146 |
| Aug 25, 2025 | 30.51 | 30.51 | 30.36 | 30.36 | 30.36 | -0.46% | 1,114 |
| Aug 22, 2025 | 30.16 | 30.76 | 30.16 | 30.50 | 30.50 | 1.77% | 1,000 |
| Aug 21, 2025 | 29.99 | 30.05 | 29.97 | 29.97 | 29.97 | -0.10% | 600 |
| Aug 20, 2025 | 29.67 | 30.00 | 29.62 | 30.00 | 30.00 | -0.63% | 1,200 |
| Aug 19, 2025 | 30.41 | 30.44 | 30.13 | 30.19 | 30.19 | -0.85% | 2,137 |
| Aug 18, 2025 | 30.26 | 30.45 | 30.24 | 30.45 | 30.45 | 0.79% | 1,500 |
| Aug 15, 2025 | 30.14 | 30.29 | 30.13 | 30.21 | 30.21 | -0.69% | 8,316 |
| Aug 14, 2025 | 30.35 | 30.44 | 30.32 | 30.42 | 30.42 | -1.04% | 2,223 |
| Aug 13, 2025 | 31.06 | 31.06 | 30.51 | 30.74 | 30.74 | 0.03% | 4,707 |
| Aug 12, 2025 | 30.47 | 30.73 | 30.47 | 30.73 | 30.73 | 1.82% | 1,476 |