US Infrastructure ETF (HWAY)
NASDAQ: HWAY
· Real-Time Price · USD
27.06
-2.86 (-9.56%)
At close: Sep 09, 2025, 9:45 AM
HWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 30.00 | 30.07 | 30.00 | 30.07 | 30.07 | -0.10% | 221 |
| Sep 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% | 100 |
| Sep 4, 2025 | 29.90 | 30.13 | 29.90 | 30.13 | 30.13 | 1.65% | 400 |
| Sep 3, 2025 | 29.70 | 29.71 | 29.59 | 29.64 | 29.64 | -0.44% | 1,966 |
| Sep 2, 2025 | 29.64 | 29.77 | 29.58 | 29.77 | 29.77 | -0.80% | 2,024 |
| Aug 29, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -1.06% | 100 |
| Aug 28, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.13% | 100 |
| Aug 27, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.13% | 100 |
| Aug 26, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.40% | 100 |
| Aug 25, 2025 | 30.25 | 30.25 | 30.13 | 30.13 | 30.13 | -0.82% | 400 |
| Aug 22, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 2.43% | 100 |
| Aug 21, 2025 | 29.63 | 29.66 | 29.63 | 29.66 | 29.66 | -0.24% | 300 |
| Aug 20, 2025 | 29.71 | 29.73 | 29.71 | 29.73 | 29.73 | -0.77% | 200 |
| Aug 19, 2025 | 30.15 | 30.15 | 29.96 | 29.96 | 29.96 | 0.60% | 639 |
| Aug 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.27% | 100 |
| Aug 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% | 100 |
| Aug 14, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.35% | 100 |
| Aug 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% | 100 |
| Aug 12, 2025 | 30.38 | 30.38 | 29.97 | 29.97 | 29.97 | 2.25% | 547 |
| Aug 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.58% | 138 |