US Infrastructure ETF (HWAY)
NASDAQ: HWAY
· Real-Time Price · USD
29.72
-0.66 (-2.17%)
At close: Aug 18, 2025, 1:49 PM
29.78
0.21%
After-hours: Aug 18, 2025, 04:04 PM EDT
HWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.80% | 100 |
| Aug 14, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.35% | 100 |
| Aug 13, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 1.27% | 100 |
| Aug 12, 2025 | 30.38 | 30.38 | 29.97 | 29.97 | 29.97 | 2.25% | 547 |
| Aug 11, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.58% | 138 |
| Aug 8, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 0.41% | 100 |
| Aug 7, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.10% | 300 |
| Aug 6, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% | 100 |
| Aug 5, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% | 136 |
| Aug 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.90% | 128 |
| Aug 1, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.09% | 127 |
| Jul 31, 2025 | 29.62 | 29.66 | 29.62 | 29.62 | 29.62 | -0.34% | 1,354 |
| Jul 30, 2025 | 29.95 | 29.95 | 29.60 | 29.72 | 29.72 | -0.40% | 1,316 |
| Jul 29, 2025 | 29.95 | 29.95 | 29.77 | 29.84 | 29.84 | -0.70% | 428 |
| Jul 28, 2025 | 30.15 | 30.15 | 30.04 | 30.05 | 30.05 | -0.50% | 642 |
| Jul 25, 2025 | 30.34 | 30.34 | 30.11 | 30.20 | 30.20 | 1.85% | 1,300 |
| Jul 24, 2025 | 29.70 | 29.70 | 29.64 | 29.65 | 29.65 | -0.13% | 948 |
| Jul 23, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 1.12% | 100 |
| Jul 22, 2025 | 29.10 | 29.36 | 29.10 | 29.36 | 29.36 | 1.35% | 708 |
| Jul 21, 2025 | 30.42 | 30.42 | 28.97 | 28.97 | 28.97 | -0.58% | 2,800 |