Themes US Infrastructure ... (HWAY)
NASDAQ: HWAY
· Real-Time Price · USD
30.66
-0.03 (-0.08%)
At close: Oct 01, 2025, 3:24 PM
HWAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 30.53 | 30.69 | 30.53 | 30.69 | 30.69 | 0.89% | 241 |
| Sep 29, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.33% | 200 |
| Sep 26, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.30% | 114 |
| Sep 25, 2025 | 29.81 | 29.99 | 29.81 | 29.93 | 29.93 | -0.63% | 441 |
| Sep 24, 2025 | 30.17 | 30.17 | 30.12 | 30.12 | 30.12 | -0.59% | 511 |
| Sep 23, 2025 | 33.42 | 33.42 | 30.27 | 30.30 | 30.30 | -0.26% | 949 |
| Sep 22, 2025 | 30.21 | 30.41 | 30.21 | 30.38 | 30.38 | 0.80% | 1,411 |
| Sep 19, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.53% | 100 |
| Sep 18, 2025 | 30.36 | 30.36 | 30.30 | 30.30 | 30.30 | 1.71% | 200 |
| Sep 17, 2025 | 29.95 | 29.95 | 29.79 | 29.79 | 29.79 | -0.47% | 424 |
| Sep 16, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.43% | 100 |
| Sep 15, 2025 | 30.05 | 30.06 | 30.05 | 30.06 | 30.06 | 0.33% | 362 |
| Sep 12, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -1.35% | 100 |
| Sep 11, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.71% | 100 |
| Sep 10, 2025 | 29.85 | 29.86 | 29.85 | 29.86 | 29.86 | 0.71% | 118 |
| Sep 9, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.40% | 100 |
| Sep 8, 2025 | 30.00 | 30.07 | 30.00 | 30.07 | 30.07 | -0.10% | 221 |
| Sep 5, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.10% | 100 |
| Sep 4, 2025 | 29.90 | 30.13 | 29.90 | 30.13 | 30.13 | 1.65% | 400 |
| Sep 3, 2025 | 29.70 | 29.71 | 29.59 | 29.64 | 29.64 | -0.44% | 1,966 |
Page 1 of 14