iShares BB Rated Corporat... (HYBB)
AMEX: HYBB
· Real-Time Price · USD
47.13
-0.09 (-0.19%)
At close: Oct 02, 2025, 10:56 AM
HYBB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 47.04 | 47.23 | 47.04 | 47.14 | 47.14 | -0.36% | 17,429 |
| Sep 30, 2025 | 47.33 | 47.33 | 47.26 | 47.31 | 47.08 | -0.08% | 26,700 |
| Sep 29, 2025 | 47.32 | 47.35 | 47.31 | 47.35 | 47.12 | 0.21% | 11,305 |
| Sep 26, 2025 | 47.17 | 47.28 | 47.17 | 47.25 | 47.02 | 0.11% | 459,007 |
| Sep 25, 2025 | 47.14 | 47.27 | 47.14 | 47.20 | 46.96 | -0.21% | 109,210 |
| Sep 24, 2025 | 47.32 | 47.35 | 47.28 | 47.30 | 47.06 | -0.15% | 23,430 |
| Sep 23, 2025 | 47.39 | 47.48 | 47.34 | 47.37 | 47.14 | -0.02% | 10,300 |
| Sep 22, 2025 | 47.35 | 47.41 | 47.30 | 47.38 | 47.14 | -0.08% | 15,900 |
| Sep 19, 2025 | 47.38 | 47.42 | 47.33 | 47.42 | 47.19 | 0.08% | 20,700 |
| Sep 18, 2025 | 47.28 | 47.40 | 47.28 | 47.38 | 47.15 | 0.25% | 46,400 |
| Sep 17, 2025 | 47.35 | 47.39 | 47.26 | 47.26 | 47.03 | -0.17% | 16,430 |
| Sep 16, 2025 | 47.41 | 47.44 | 47.31 | 47.34 | 47.11 | -0.15% | 13,444 |
| Sep 15, 2025 | 47.28 | 47.41 | 47.24 | 47.41 | 47.18 | 0.32% | 18,027 |
| Sep 12, 2025 | 47.25 | 47.28 | 47.20 | 47.26 | 47.03 | 0.02% | 15,100 |
| Sep 11, 2025 | 47.12 | 47.28 | 47.06 | 47.25 | 47.02 | 0.32% | 9,000 |
| Sep 10, 2025 | 47.10 | 47.15 | 47.07 | 47.10 | 46.87 | 0.11% | 33,200 |
| Sep 9, 2025 | 47.08 | 47.08 | 47.00 | 47.05 | 46.82 | 0.02% | 10,608 |
| Sep 8, 2025 | 47.12 | 47.18 | 47.01 | 47.04 | 46.81 | -0.11% | 41,248 |
| Sep 5, 2025 | 47.11 | 47.18 | 47.05 | 47.09 | 46.86 | 0.17% | 21,844 |
| Sep 4, 2025 | 46.95 | 47.02 | 46.90 | 47.01 | 46.78 | 0.15% | 15,027 |
Page 1 of 63