SPDR Blackstone High Inco... (HYBL)
CBOE: HYBL
· Real-Time Price · USD
28.48
-0.17 (-0.59%)
At close: Oct 01, 2025, 3:51 PM
HYBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 28.62 | 28.68 | 28.62 | 28.65 | 28.65 | -0.07% | 144,381 |
| Sep 29, 2025 | 28.68 | 28.68 | 28.65 | 28.67 | 28.67 | 0.14% | 68,400 |
| Sep 26, 2025 | 28.61 | 28.66 | 28.61 | 28.63 | 28.63 | 0.10% | 81,916 |
| Sep 25, 2025 | 28.62 | 28.63 | 28.58 | 28.60 | 28.60 | -0.10% | 106,342 |
| Sep 24, 2025 | 28.65 | 28.65 | 28.62 | 28.63 | 28.63 | 0.00% | 71,300 |
| Sep 23, 2025 | 28.64 | 28.68 | 28.63 | 28.63 | 28.63 | -0.03% | 51,900 |
| Sep 22, 2025 | 28.64 | 28.66 | 28.62 | 28.64 | 28.64 | 0.00% | 161,300 |
| Sep 19, 2025 | 28.64 | 28.65 | 28.63 | 28.64 | 28.64 | 0.03% | 152,300 |
| Sep 18, 2025 | 28.62 | 28.67 | 28.61 | 28.63 | 28.63 | 0.07% | 229,523 |
| Sep 17, 2025 | 28.62 | 28.65 | 28.57 | 28.61 | 28.61 | 0.00% | 123,200 |
| Sep 16, 2025 | 28.66 | 28.66 | 28.58 | 28.61 | 28.61 | 0.00% | 250,025 |
| Sep 15, 2025 | 28.60 | 28.63 | 28.58 | 28.61 | 28.61 | 0.14% | 288,243 |
| Sep 12, 2025 | 28.58 | 28.58 | 28.57 | 28.57 | 28.57 | 0.00% | 93,844 |
| Sep 11, 2025 | 28.58 | 28.62 | 28.56 | 28.57 | 28.57 | 0.00% | 199,307 |
| Sep 10, 2025 | 28.63 | 28.63 | 28.57 | 28.57 | 28.57 | -0.07% | 254,734 |
| Sep 9, 2025 | 28.60 | 28.61 | 28.57 | 28.59 | 28.59 | -0.03% | 86,649 |
| Sep 8, 2025 | 28.60 | 28.62 | 28.59 | 28.60 | 28.60 | 0.07% | 102,400 |
| Sep 5, 2025 | 28.63 | 28.63 | 28.56 | 28.58 | 28.58 | 0.07% | 164,837 |
| Sep 4, 2025 | 28.56 | 28.56 | 28.52 | 28.56 | 28.56 | 0.14% | 164,100 |
| Sep 3, 2025 | 28.51 | 28.53 | 28.49 | 28.52 | 28.52 | 0.18% | 140,100 |
Page 1 of 46