SPDR Blackstone High Inco... (HYBL)
CBOE: HYBL
· Real-Time Price · USD
28.58
-0.01 (-0.02%)
At close: Sep 10, 2025, 3:00 PM
HYBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 28.63 | 28.63 | 28.57 | 28.57 | 28.57 | -0.07% | 254,734 |
| Sep 9, 2025 | 28.60 | 28.61 | 28.57 | 28.59 | 28.59 | -0.03% | 86,649 |
| Sep 8, 2025 | 28.60 | 28.62 | 28.59 | 28.60 | 28.60 | 0.07% | 102,400 |
| Sep 5, 2025 | 28.63 | 28.63 | 28.56 | 28.58 | 28.58 | 0.07% | 164,837 |
| Sep 4, 2025 | 28.56 | 28.56 | 28.52 | 28.56 | 28.56 | 0.14% | 164,100 |
| Sep 3, 2025 | 28.51 | 28.53 | 28.49 | 28.52 | 28.52 | 0.18% | 140,100 |
| Sep 2, 2025 | 28.45 | 28.47 | 28.42 | 28.47 | 28.47 | -0.70% | 358,600 |
| Aug 29, 2025 | 28.67 | 28.69 | 28.63 | 28.67 | 28.50 | 0.00% | 83,224 |
| Aug 28, 2025 | 28.61 | 28.67 | 28.61 | 28.67 | 28.49 | 0.10% | 175,107 |
| Aug 27, 2025 | 28.59 | 28.65 | 28.59 | 28.64 | 28.46 | 0.07% | 134,300 |
| Aug 26, 2025 | 28.58 | 28.63 | 28.56 | 28.62 | 28.44 | 0.03% | 219,400 |
| Aug 25, 2025 | 28.63 | 28.63 | 28.58 | 28.61 | 28.44 | -0.07% | 153,036 |
| Aug 22, 2025 | 28.54 | 28.63 | 28.52 | 28.63 | 28.46 | 0.46% | 238,744 |
| Aug 21, 2025 | 28.51 | 28.51 | 28.49 | 28.50 | 28.33 | -0.07% | 148,409 |
| Aug 20, 2025 | 28.55 | 28.55 | 28.50 | 28.52 | 28.35 | 0.04% | 131,900 |
| Aug 19, 2025 | 28.55 | 28.55 | 28.50 | 28.51 | 28.34 | -0.11% | 206,300 |
| Aug 18, 2025 | 28.53 | 28.56 | 28.52 | 28.54 | 28.37 | -0.04% | 389,534 |
| Aug 15, 2025 | 28.55 | 28.56 | 28.50 | 28.55 | 28.37 | 0.07% | 267,723 |
| Aug 14, 2025 | 28.51 | 28.53 | 28.49 | 28.53 | 28.36 | 0.00% | 81,200 |
| Aug 13, 2025 | 28.51 | 28.54 | 28.50 | 28.53 | 28.36 | 0.11% | 154,400 |