TCW ETF Trust (HYBX)
NYSE: HYBX
· Real-Time Price · USD
30.57
-0.08 (-0.26%)
At close: Aug 20, 2025, 3:02 PM
30.54
-0.11%
After-hours: Aug 20, 2025, 04:08 PM EDT
HYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 30.52 | 30.57 | 30.52 | 30.57 | 30.57 | -0.26% | 435 |
| Aug 19, 2025 | 30.56 | 30.65 | 30.38 | 30.65 | 30.65 | 0.07% | 2,800 |
| Aug 18, 2025 | 30.55 | 30.63 | 30.55 | 30.63 | 30.63 | 0.16% | 911 |
| Aug 15, 2025 | 30.58 | 30.60 | 30.58 | 30.58 | 30.58 | -0.29% | 1,925 |
| Aug 14, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26% | 406 |
| Aug 13, 2025 | 30.75 | 30.75 | 30.67 | 30.75 | 30.75 | 0.92% | 500 |
| Aug 12, 2025 | 30.51 | 30.51 | 30.37 | 30.47 | 30.47 | -0.33% | 4,600 |
| Aug 11, 2025 | 30.69 | 30.69 | 30.57 | 30.57 | 30.57 | 0.07% | 930 |
| Aug 8, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.13% | 100 |
| Aug 7, 2025 | 30.56 | 30.58 | 30.51 | 30.51 | 30.51 | 0.39% | 3,900 |
| Aug 6, 2025 | 30.39 | 30.45 | 30.39 | 30.39 | 30.39 | -0.16% | 947 |
| Aug 5, 2025 | 30.53 | 30.65 | 30.44 | 30.44 | 30.44 | 0.26% | 9,300 |
| Aug 4, 2025 | 30.47 | 30.62 | 30.33 | 30.36 | 30.36 | -0.56% | 4,600 |
| Aug 1, 2025 | 30.47 | 30.53 | 30.29 | 30.53 | 30.53 | -0.36% | 3,426 |
| Jul 31, 2025 | 30.64 | 30.82 | 30.53 | 30.64 | 30.47 | -0.16% | 5,000 |
| Jul 30, 2025 | 30.67 | 30.69 | 30.67 | 30.69 | 30.52 | -0.20% | 1,246 |
| Jul 29, 2025 | 30.67 | 30.75 | 30.45 | 30.75 | 30.58 | 0.39% | 1,718 |
| Jul 28, 2025 | 30.67 | 30.67 | 30.63 | 30.63 | 30.46 | -0.03% | 3,400 |
| Jul 25, 2025 | 30.66 | 30.66 | 30.64 | 30.64 | 30.47 | -0.07% | 722 |
| Jul 24, 2025 | 30.75 | 30.75 | 30.66 | 30.66 | 30.49 | -0.33% | 3,228 |