TCW ETF Trust (HYBX)
NYSE: HYBX
· Real-Time Price · USD
30.63
-0.03 (-0.10%)
At close: Sep 26, 2025, 1:45 PM
30.67
0.13%
After-hours: Sep 26, 2025, 04:04 PM EDT
HYBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.63 | 30.67 | 30.63 | 30.63 | 30.63 | -0.10% | 669 |
| Sep 25, 2025 | 30.66 | 30.73 | 30.66 | 30.66 | 30.66 | -0.23% | 901 |
| Sep 24, 2025 | 30.73 | 30.73 | 30.69 | 30.73 | 30.73 | -0.68% | 300 |
| Sep 23, 2025 | 30.94 | 30.94 | 30.86 | 30.94 | 30.94 | 1.28% | 600 |
| Sep 22, 2025 | 30.75 | 30.82 | 30.55 | 30.55 | 30.55 | -0.94% | 2,010 |
| Sep 19, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.29% | 136 |
| Sep 18, 2025 | 30.75 | 30.84 | 30.75 | 30.75 | 30.75 | 0.42% | 1,510 |
| Sep 17, 2025 | 30.74 | 30.74 | 30.36 | 30.62 | 30.62 | -0.07% | 2,912 |
| Sep 16, 2025 | 30.75 | 30.75 | 30.58 | 30.64 | 30.64 | -0.20% | 1,832 |
| Sep 15, 2025 | 30.38 | 30.70 | 30.38 | 30.70 | 30.70 | 0.23% | 402 |
| Sep 12, 2025 | 30.73 | 30.73 | 30.44 | 30.63 | 30.63 | 0.43% | 3,300 |
| Sep 11, 2025 | 30.66 | 30.66 | 30.50 | 30.50 | 30.50 | 0.30% | 2,000 |
| Sep 10, 2025 | 30.64 | 30.64 | 30.36 | 30.41 | 30.41 | -0.36% | 6,032 |
| Sep 9, 2025 | 30.67 | 30.72 | 30.52 | 30.52 | 30.52 | -0.46% | 1,647 |
| Sep 8, 2025 | 30.66 | 30.68 | 30.66 | 30.66 | 30.66 | -0.10% | 200 |
| Sep 5, 2025 | 30.75 | 30.75 | 30.65 | 30.69 | 30.69 | -0.13% | 1,800 |
| Sep 4, 2025 | 30.73 | 30.73 | 30.66 | 30.73 | 30.73 | 0.75% | 1,632 |
| Sep 3, 2025 | 30.50 | 30.69 | 30.50 | 30.50 | 30.50 | -0.07% | 2,806 |
| Sep 2, 2025 | 30.58 | 30.58 | 30.52 | 30.52 | 30.52 | -0.33% | 1,800 |
| Aug 29, 2025 | 30.75 | 30.75 | 30.53 | 30.62 | 30.45 | -0.36% | 3,500 |