VanEck High Yield Muni ET... (HYD)
49.92
0.12 (0.24%)
At close: Apr 17, 2025, 3:59 PM
49.76
-0.32%
After-hours: Apr 17, 2025, 08:00 PM EDT
VanEck High Yield Muni ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.68 | 49.68 | 49.98 | 49.98 | 49.68 | 49.68 | 49.92 | 49.92 | n/a | 1,008,210 |
| Apr 16, 2025 | 49.62 | 49.62 | 49.94 | 49.94 | 49.62 | 49.62 | 49.80 | 49.80 | -0.24% | 1,047,418 |
| Apr 15, 2025 | 49.52 | 49.52 | 49.84 | 49.84 | 49.52 | 49.52 | 49.67 | 49.67 | -0.26% | 1,017,246 |
| Apr 14, 2025 | 49.28 | 49.28 | 49.71 | 49.71 | 49.28 | 49.28 | 49.57 | 49.57 | -0.20% | 1,847,936 |
| Apr 11, 2025 | 49.01 | 49.01 | 49.39 | 49.39 | 48.54 | 48.54 | 49.26 | 49.26 | -0.63% | 1,532,037 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.