VanEck High Yield Muni ET... (HYD)
AMEX: HYD
· Real-Time Price · USD
49.66
-0.16 (-0.32%)
At close: Jun 13, 2025, 3:59 PM
49.30
-0.73%
After-hours: Jun 13, 2025, 04:07 PM EDT
VanEck High Yield Muni ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 49.80 | 49.80 | 49.62 | 49.66 | 49.66 | n/a | 708,422 |
| Jun 12, 2025 | 49.73 | 49.87 | 49.72 | 49.82 | 49.82 | 0.32% | 573,930 |
| Jun 11, 2025 | 49.51 | 49.68 | 49.51 | 49.58 | 49.58 | -0.48% | 1,170,948 |
| Jun 10, 2025 | 49.56 | 49.64 | 49.47 | 49.50 | 49.50 | -0.16% | 456,105 |
| Jun 9, 2025 | 49.47 | 49.61 | 49.41 | 49.53 | 49.53 | 0.06% | 1,020,841 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.