VanEck High Yield Muni ET... (HYD)
AMEX: HYD
· Real-Time Price · USD
50.02
-0.01 (-0.02%)
At close: May 09, 2025, 3:59 PM
49.97
-0.09%
After-hours: May 09, 2025, 04:08 PM EDT
VanEck High Yield Muni ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 50.07 | 50.17 | 49.99 | 50.03 | n/a | n/a | 930,794 |
| May 8, 2025 | 50.34 | 50.34 | 50.01 | 50.03 | n/a | 0.00% | 1,605,200 |
| May 7, 2025 | 49.91 | 50.32 | 49.85 | 50.27 | 50.27 | 0.48% | 530,200 |
| May 6, 2025 | 49.93 | 50.26 | 49.86 | 50.14 | 50.14 | -0.26% | 875,520 |
| May 5, 2025 | 50.07 | 50.22 | 49.90 | 49.98 | 49.98 | -0.32% | 885,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.