Global X - Hydrogen ETF (HYDR)
NASDAQ: HYDR
· Real-Time Price · USD
24.73
-0.02 (-0.07%)
At close: Aug 21, 2025, 3:59 PM
24.82
0.36%
After-hours: Aug 21, 2025, 04:15 PM EDT
HYDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 24.61 | 24.79 | 24.14 | 24.75 | 24.75 | -1.16% | 28,346 |
| Aug 19, 2025 | 25.83 | 25.83 | 24.97 | 25.04 | 25.04 | -3.17% | 7,700 |
| Aug 18, 2025 | 25.84 | 25.99 | 25.51 | 25.86 | 25.86 | 1.02% | 14,900 |
| Aug 15, 2025 | 25.43 | 25.90 | 25.03 | 25.60 | 25.60 | 0.87% | 26,125 |
| Aug 14, 2025 | 24.88 | 25.56 | 24.88 | 25.38 | 25.38 | 1.20% | 54,800 |
| Aug 13, 2025 | 24.42 | 25.51 | 24.42 | 25.08 | 25.08 | 3.59% | 18,601 |
| Aug 12, 2025 | 23.94 | 24.25 | 23.68 | 24.21 | 24.21 | 1.09% | 6,000 |
| Aug 11, 2025 | 23.88 | 24.14 | 23.88 | 23.95 | 23.95 | 0.08% | 9,400 |
| Aug 8, 2025 | 24.16 | 24.16 | 23.80 | 23.93 | 23.93 | 0.97% | 7,700 |
| Aug 7, 2025 | 24.18 | 24.42 | 23.47 | 23.70 | 23.70 | -0.96% | 11,600 |
| Aug 6, 2025 | 24.18 | 24.18 | 23.92 | 23.93 | 23.93 | 0.29% | 10,031 |
| Aug 5, 2025 | 23.70 | 24.19 | 23.70 | 23.86 | 23.86 | 0.93% | 11,300 |
| Aug 4, 2025 | 23.72 | 23.72 | 23.31 | 23.64 | 23.64 | 2.69% | 11,435 |
| Aug 1, 2025 | 23.23 | 23.46 | 22.67 | 23.02 | 23.02 | -5.62% | 30,300 |
| Jul 31, 2025 | 24.66 | 24.82 | 24.33 | 24.39 | 24.39 | -1.18% | 24,014 |
| Jul 30, 2025 | 24.75 | 24.96 | 24.40 | 24.68 | 24.68 | 0.08% | 9,140 |
| Jul 29, 2025 | 25.61 | 25.61 | 24.53 | 24.66 | 24.66 | -4.34% | 14,217 |
| Jul 28, 2025 | 26.50 | 26.50 | 25.57 | 25.78 | 25.78 | -0.69% | 18,500 |
| Jul 25, 2025 | 25.91 | 25.99 | 25.22 | 25.96 | 25.96 | 2.00% | 13,431 |
| Jul 24, 2025 | 24.97 | 26.00 | 24.85 | 25.45 | 25.45 | 3.46% | 71,626 |