Global X - Hydrogen ETF (HYDR)
NASDAQ: HYDR
· Real-Time Price · USD
33.15
-0.19 (-0.57%)
At close: Sep 29, 2025, 3:59 PM
30.91
-6.76%
After-hours: Sep 29, 2025, 07:55 PM EDT
HYDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 33.45 | 33.50 | 32.92 | 33.09 | 33.09 | -0.75% | 34,791 |
| Sep 26, 2025 | 32.98 | 33.34 | 32.40 | 33.34 | 33.34 | 1.86% | 111,213 |
| Sep 25, 2025 | 32.13 | 32.84 | 31.60 | 32.73 | 32.73 | -2.21% | 41,100 |
| Sep 24, 2025 | 33.41 | 34.25 | 33.05 | 33.47 | 33.47 | -4.73% | 76,251 |
| Sep 23, 2025 | 37.71 | 38.15 | 34.86 | 35.13 | 35.13 | -3.96% | 105,000 |
| Sep 22, 2025 | 34.46 | 36.64 | 33.99 | 36.58 | 36.58 | 6.12% | 46,411 |
| Sep 19, 2025 | 34.43 | 34.99 | 34.03 | 34.47 | 34.47 | 1.32% | 37,660 |
| Sep 18, 2025 | 33.68 | 34.32 | 32.74 | 34.02 | 34.02 | 4.84% | 58,754 |
| Sep 17, 2025 | 30.58 | 32.57 | 30.47 | 32.45 | 32.45 | 7.31% | 59,840 |
| Sep 16, 2025 | 29.97 | 30.33 | 29.48 | 30.24 | 30.24 | 2.93% | 34,302 |
| Sep 15, 2025 | 29.44 | 29.45 | 29.00 | 29.38 | 29.38 | 1.14% | 31,100 |
| Sep 12, 2025 | 28.81 | 29.05 | 28.27 | 29.05 | 29.05 | 1.08% | 28,837 |
| Sep 11, 2025 | 27.86 | 28.90 | 27.86 | 28.74 | 28.74 | 5.47% | 21,106 |
| Sep 10, 2025 | 26.70 | 27.69 | 26.69 | 27.25 | 27.25 | 5.05% | 27,900 |
| Sep 9, 2025 | 25.79 | 26.03 | 25.55 | 25.94 | 25.94 | 0.93% | 10,400 |
| Sep 8, 2025 | 26.29 | 26.34 | 25.66 | 25.70 | 25.70 | -1.38% | 32,200 |
| Sep 5, 2025 | 26.32 | 26.32 | 25.52 | 26.06 | 26.06 | 2.68% | 10,361 |
| Sep 4, 2025 | 25.33 | 25.58 | 25.23 | 25.38 | 25.38 | -0.16% | 9,935 |
| Sep 3, 2025 | 25.97 | 25.97 | 25.37 | 25.42 | 25.42 | 0.75% | 5,513 |
| Sep 2, 2025 | 25.55 | 25.58 | 25.00 | 25.23 | 25.23 | -4.58% | 20,220 |