VanEck Emerging Markets H... (HYEM)
AMEX: HYEM
· Real-Time Price · USD
19.96
-0.09 (-0.45%)
At close: Oct 01, 2025, 3:51 PM
HYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.04 | 20.08 | 20.04 | 20.05 | 20.05 | -0.20% | 72,825 |
| Sep 29, 2025 | 20.04 | 20.11 | 20.04 | 20.09 | 20.09 | -0.35% | 59,337 |
| Sep 26, 2025 | 20.15 | 20.16 | 20.06 | 20.16 | 20.16 | 0.25% | 57,021 |
| Sep 25, 2025 | 20.14 | 20.17 | 20.08 | 20.11 | 20.11 | -0.25% | 81,700 |
| Sep 24, 2025 | 20.17 | 20.17 | 20.12 | 20.16 | 20.16 | 0.25% | 45,628 |
| Sep 23, 2025 | 20.16 | 20.18 | 20.11 | 20.11 | 20.11 | -0.10% | 86,400 |
| Sep 22, 2025 | 20.12 | 20.16 | 20.12 | 20.13 | 20.13 | -0.10% | 56,805 |
| Sep 19, 2025 | 20.17 | 20.19 | 20.10 | 20.15 | 20.15 | -0.25% | 219,000 |
| Sep 18, 2025 | 20.20 | 20.20 | 20.11 | 20.20 | 20.20 | 0.05% | 68,700 |
| Sep 17, 2025 | 20.11 | 20.19 | 20.11 | 20.19 | 20.19 | 0.20% | 61,809 |
| Sep 16, 2025 | 20.18 | 20.18 | 20.13 | 20.15 | 20.15 | 0.05% | 72,607 |
| Sep 15, 2025 | 20.12 | 20.17 | 20.11 | 20.14 | 20.14 | 0.10% | 97,935 |
| Sep 12, 2025 | 20.16 | 20.16 | 20.12 | 20.12 | 20.12 | -0.20% | 73,321 |
| Sep 11, 2025 | 20.10 | 20.16 | 20.10 | 20.16 | 20.16 | 0.35% | 105,804 |
| Sep 10, 2025 | 20.07 | 20.09 | 20.07 | 20.09 | 20.09 | 0.35% | 44,700 |
| Sep 9, 2025 | 20.02 | 20.08 | 20.00 | 20.02 | 20.02 | -0.40% | 66,221 |
| Sep 8, 2025 | 20.11 | 20.11 | 20.03 | 20.10 | 20.10 | 0.00% | 93,603 |
| Sep 5, 2025 | 20.10 | 20.11 | 20.04 | 20.10 | 20.10 | 0.15% | 69,135 |
| Sep 4, 2025 | 20.03 | 20.07 | 19.99 | 20.07 | 20.07 | 0.35% | 104,500 |
| Sep 3, 2025 | 20.00 | 20.03 | 19.96 | 20.00 | 20.00 | 0.30% | 288,900 |
Page 1 of 136