VanEck Emerging Markets H... (HYEM)
AMEX: HYEM
· Real-Time Price · USD
20.08
-0.02 (-0.10%)
At close: Sep 09, 2025, 3:59 PM
20.02
-0.30%
After-hours: Sep 09, 2025, 05:50 PM EDT
HYEM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.02 | 20.08 | 20.00 | 20.02 | 20.02 | -0.40% | 66,211 |
| Sep 8, 2025 | 20.11 | 20.11 | 20.03 | 20.10 | 20.10 | 0.00% | 93,603 |
| Sep 5, 2025 | 20.10 | 20.11 | 20.04 | 20.10 | 20.10 | 0.15% | 69,135 |
| Sep 4, 2025 | 20.03 | 20.07 | 19.99 | 20.07 | 20.07 | 0.35% | 104,500 |
| Sep 3, 2025 | 20.00 | 20.03 | 19.96 | 20.00 | 20.00 | 0.30% | 288,900 |
| Sep 2, 2025 | 19.91 | 20.02 | 19.91 | 19.94 | 19.94 | -1.09% | 189,630 |
| Aug 29, 2025 | 20.07 | 20.16 | 20.03 | 20.16 | 20.05 | 0.50% | 130,800 |
| Aug 28, 2025 | 20.08 | 20.12 | 20.03 | 20.06 | 19.95 | -0.30% | 93,400 |
| Aug 27, 2025 | 20.07 | 20.12 | 20.01 | 20.12 | 20.01 | 0.25% | 60,439 |
| Aug 26, 2025 | 20.06 | 20.07 | 20.00 | 20.07 | 19.96 | 0.00% | 58,300 |
| Aug 25, 2025 | 20.09 | 20.09 | 20.00 | 20.07 | 19.96 | -0.20% | 127,718 |
| Aug 22, 2025 | 20.00 | 20.11 | 19.96 | 20.11 | 20.00 | 0.70% | 176,004 |
| Aug 21, 2025 | 20.00 | 20.06 | 19.96 | 19.97 | 19.86 | -0.10% | 85,900 |
| Aug 20, 2025 | 20.01 | 20.01 | 19.98 | 19.99 | 19.88 | 0.00% | 81,610 |
| Aug 19, 2025 | 20.01 | 20.02 | 19.99 | 19.99 | 19.88 | 0.00% | 82,210 |
| Aug 18, 2025 | 20.01 | 20.02 | 19.98 | 19.99 | 19.88 | 0.00% | 141,300 |
| Aug 15, 2025 | 20.01 | 20.03 | 19.97 | 19.99 | 19.88 | -0.05% | 84,725 |
| Aug 14, 2025 | 20.00 | 20.04 | 19.97 | 20.00 | 19.89 | 0.00% | 145,100 |
| Aug 13, 2025 | 20.00 | 20.04 | 19.95 | 20.00 | 19.89 | 0.05% | 426,734 |
| Aug 12, 2025 | 19.95 | 19.99 | 19.93 | 19.99 | 19.88 | 0.35% | 161,136 |