Price Alert

Alliance BernsteinAB High... (HYFI)

AMEX: HYFI · Real-Time Price · USD

37.79

-0.03 (-0.08%)

At close: Oct 02, 2025, 3:54 PM

37.79

0.00%

After-hours: Oct 02, 2025, 06:09 PM EDT

HYFI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	37.84	37.84	37.70	37.79	37.79	-0.08%	12,142
Oct 1, 2025	37.70	37.83	37.70	37.82	37.82	-0.34%	21,439
Sep 30, 2025	37.86	37.98	37.86	37.95	37.75	0.03%	35,728
Sep 29, 2025	38.00	38.00	37.88	37.94	37.74	0.13%	16,838
Sep 26, 2025	37.94	37.94	37.82	37.89	37.68	0.21%	18,604
Sep 25, 2025	37.95	37.95	37.80	37.81	37.61	-0.26%	14,328
Sep 24, 2025	37.92	37.97	37.87	37.91	37.71	-0.26%	14,900
Sep 23, 2025	37.98	38.07	37.91	38.01	37.81	0.08%	42,400
Sep 22, 2025	37.95	38.03	37.87	37.98	37.78	0.18%	18,100
Sep 19, 2025	37.90	37.95	37.86	37.91	37.70	0.03%	15,944
Sep 18, 2025	37.81	37.93	37.80	37.90	37.70	0.08%	15,619
Sep 17, 2025	37.86	37.92	37.73	37.87	37.67	-0.05%	17,733
Sep 16, 2025	38.07	38.07	37.81	37.89	37.69	-0.08%	320,901
Sep 15, 2025	37.98	38.00	37.91	37.92	37.72	0.13%	50,336
Sep 12, 2025	37.86	37.93	37.85	37.87	37.67	-0.08%	136,819
Sep 11, 2025	37.87	37.92	37.85	37.90	37.70	0.40%	21,707
Sep 10, 2025	37.72	37.84	37.72	37.75	37.55	-0.08%	23,136
Sep 9, 2025	37.78	37.82	37.70	37.78	37.58	-0.03%	23,000
Sep 8, 2025	37.96	37.96	37.76	37.79	37.59	0.05%	13,600
Sep 5, 2025	37.79	37.90	37.74	37.77	37.56	0.08%	32,800

Page 1 of 30