iShares Interest Rate Hed... (HYGH)
AMEX: HYGH
· Real-Time Price · USD
86.02
0.03 (0.03%)
At close: Sep 09, 2025, 3:59 PM
86.09
0.08%
After-hours: Sep 09, 2025, 05:05 PM EDT
HYGH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 86.10 | 86.10 | 85.94 | 86.09 | 86.09 | 0.12% | 38,212 |
| Sep 8, 2025 | 86.20 | 86.29 | 85.90 | 85.99 | 85.99 | -0.31% | 66,007 |
| Sep 5, 2025 | 86.22 | 86.42 | 86.20 | 86.26 | 86.26 | 0.22% | 78,222 |
| Sep 4, 2025 | 86.06 | 86.25 | 85.98 | 86.07 | 86.07 | -0.06% | 44,400 |
| Sep 3, 2025 | 86.05 | 86.44 | 86.00 | 86.12 | 86.12 | -0.44% | 90,348 |
| Sep 2, 2025 | 86.40 | 86.51 | 86.27 | 86.50 | 86.02 | 0.07% | 23,400 |
| Aug 29, 2025 | 86.60 | 86.68 | 86.25 | 86.44 | 85.96 | -0.14% | 28,900 |
| Aug 28, 2025 | 86.48 | 86.63 | 86.45 | 86.56 | 86.08 | 0.13% | 37,148 |
| Aug 27, 2025 | 86.51 | 86.58 | 86.33 | 86.45 | 85.97 | -0.07% | 58,098 |
| Aug 26, 2025 | 86.56 | 86.63 | 86.38 | 86.51 | 86.03 | -0.05% | 58,700 |
| Aug 25, 2025 | 86.54 | 86.60 | 86.46 | 86.55 | 86.07 | -0.06% | 23,200 |
| Aug 22, 2025 | 86.26 | 86.60 | 86.26 | 86.60 | 86.12 | 0.52% | 20,700 |
| Aug 21, 2025 | 86.13 | 86.23 | 86.09 | 86.15 | 85.67 | 0.09% | 28,600 |
| Aug 20, 2025 | 86.20 | 86.28 | 85.98 | 86.07 | 85.59 | -0.36% | 56,137 |
| Aug 19, 2025 | 86.35 | 86.48 | 86.24 | 86.38 | 85.90 | -0.03% | 44,600 |
| Aug 18, 2025 | 86.33 | 86.56 | 86.27 | 86.41 | 85.93 | 0.09% | 40,800 |
| Aug 15, 2025 | 86.15 | 86.33 | 86.15 | 86.33 | 85.85 | 0.20% | 14,800 |
| Aug 14, 2025 | 86.19 | 86.31 | 86.12 | 86.16 | 85.68 | -0.15% | 23,000 |
| Aug 13, 2025 | 86.30 | 86.30 | 86.11 | 86.29 | 85.81 | 0.27% | 24,236 |
| Aug 12, 2025 | 86.05 | 86.20 | 86.01 | 86.06 | 85.58 | 0.09% | 20,500 |