Price Alert

iShares Inflation Hedged ... (HYGI)

AMEX: HYGI · Real-Time Price · USD

27.32

0.00 (0.02%)

At close: Aug 18, 2025, 2:42 PM

HYGI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	27.33	27.33	27.31	27.31	27.31	-0.04%	300
Aug 15, 2025	27.32	27.32	27.31	27.32	27.32	0.04%	400
Aug 14, 2025	27.31	27.31	27.31	27.31	27.31	-0.62%	321
Aug 13, 2025	27.42	27.48	27.34	27.48	27.48	0.55%	11,300
Aug 12, 2025	27.34	27.34	27.33	27.33	27.33	-0.04%	610
Aug 11, 2025	27.34	27.34	27.33	27.34	27.34	0.18%	1,200
Aug 8, 2025	27.30	27.30	27.26	27.29	27.29	0.04%	900
Aug 7, 2025	27.27	27.28	27.27	27.28	27.28	-0.11%	239
Aug 6, 2025	27.31	27.31	27.27	27.31	27.31	0.11%	800
Aug 5, 2025	27.29	27.29	27.18	27.28	27.28	-0.07%	4,301
Aug 4, 2025	27.30	27.30	27.30	27.30	27.30	-0.11%	108
Aug 1, 2025	27.30	27.33	27.30	27.33	27.19	-0.15%	600
Jul 31, 2025	27.40	27.40	27.37	27.37	27.23	-0.15%	2,100
Jul 30, 2025	27.43	27.50	27.41	27.41	27.27	-0.11%	1,144
Jul 29, 2025	27.44	27.44	27.44	27.44	27.30	0.04%	100
Jul 28, 2025	27.43	27.43	27.43	27.43	27.29	0.00%	100
Jul 25, 2025	27.46	27.55	27.41	27.43	27.29	-0.04%	6,100
Jul 24, 2025	27.43	27.44	27.43	27.44	27.30	0.04%	400
Jul 23, 2025	27.42	27.43	27.42	27.43	27.29	-0.07%	400
Jul 22, 2025	27.43	27.56	27.42	27.45	27.31	0.11%	4,800