FlexShares High Yield Val... (HYGV)
AMEX: HYGV
· Real-Time Price · USD
40.74
-0.29 (-0.71%)
At close: Jul 01, 2025, 3:59 PM
40.49
-0.63%
After-hours: Jul 01, 2025, 04:09 PM EDT
FlexShares High Yield Value-Scored Bond Index Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.00 | 41.05 | 40.96 | 41.03 | 41.03 | n/a | 159,315 |
| Jun 27, 2025 | 40.92 | 40.96 | 40.87 | 40.92 | 40.92 | -0.27% | 128,339 |
| Jun 26, 2025 | 40.86 | 40.98 | 40.85 | 40.91 | 40.91 | -0.02% | 209,400 |
| Jun 25, 2025 | 40.80 | 40.82 | 40.76 | 40.79 | 40.79 | -0.29% | 59,305 |
| Jun 24, 2025 | 40.70 | 40.81 | 40.70 | 40.78 | 40.78 | -0.02% | 59,901 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.