FlexShares High Yield Val... (HYGV)
39.44
0.26 (0.66%)
At close: Apr 17, 2025, 3:59 PM
39.51
0.20%
After-hours: Apr 17, 2025, 07:56 PM EDT
FlexShares High Yield Value-Scored Bond Index Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 39.22 | 39.22 | 39.33 | 39.33 | 39.09 | 39.09 | 39.18 | 39.18 | n/a | 190,146 |
| Apr 15, 2025 | 39.21 | 39.21 | 39.33 | 39.33 | 39.18 | 39.18 | 39.24 | 39.24 | 0.15% | 190,444 |
| Apr 14, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.05 | 39.05 | 39.15 | 39.15 | -0.23% | 149,000 |
| Apr 11, 2025 | 38.69 | 38.69 | 39.13 | 39.13 | 38.58 | 38.58 | 38.89 | 38.89 | -0.66% | 145,900 |
| Apr 10, 2025 | 39.15 | 39.15 | 39.16 | 39.16 | 38.59 | 38.59 | 38.74 | 38.74 | -0.39% | 244,602 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.