ProShares - (HYHG)
CBOE: HYHG
· Real-Time Price · USD
65.21
0.11 (0.17%)
At close: Sep 29, 2025, 3:59 PM
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 64.85 | 65.45 | 64.85 | 65.10 | 65.10 | -0.11% | 7,800 |
| Sep 25, 2025 | 65.01 | 65.18 | 64.96 | 65.17 | 65.17 | 0.03% | 5,200 |
| Sep 24, 2025 | 65.11 | 65.59 | 65.08 | 65.15 | 65.15 | -0.08% | 26,202 |
| Sep 23, 2025 | 65.37 | 66.15 | 65.05 | 65.20 | 65.20 | -0.21% | 13,100 |
| Sep 22, 2025 | 64.83 | 66.34 | 64.83 | 65.34 | 65.34 | 0.40% | 14,101 |
| Sep 19, 2025 | 65.07 | 65.20 | 65.06 | 65.08 | 65.08 | -0.06% | 7,200 |
| Sep 18, 2025 | 64.98 | 65.52 | 64.90 | 65.12 | 65.12 | 0.28% | 3,300 |
| Sep 17, 2025 | 64.72 | 64.94 | 64.70 | 64.94 | 64.94 | 0.22% | 8,100 |
| Sep 16, 2025 | 64.84 | 64.89 | 64.78 | 64.80 | 64.80 | -0.05% | 5,700 |
| Sep 15, 2025 | 64.70 | 64.91 | 64.68 | 64.83 | 64.83 | -0.02% | 5,015 |
| Sep 12, 2025 | 64.88 | 64.88 | 64.66 | 64.84 | 64.84 | 0.42% | 9,830 |
| Sep 11, 2025 | 64.59 | 64.76 | 64.50 | 64.57 | 64.57 | 0.12% | 7,600 |
| Sep 10, 2025 | 64.40 | 64.59 | 64.40 | 64.49 | 64.49 | 0.02% | 4,500 |
| Sep 9, 2025 | 64.41 | 64.52 | 64.41 | 64.48 | 64.48 | 0.09% | 7,800 |
| Sep 8, 2025 | 64.75 | 64.75 | 64.42 | 64.42 | 64.42 | -0.08% | 8,508 |
| Sep 5, 2025 | 65.05 | 65.10 | 64.40 | 64.47 | 64.47 | -0.89% | 21,000 |
| Sep 4, 2025 | 64.59 | 65.05 | 64.45 | 65.05 | 65.05 | 0.85% | 3,249 |
| Sep 3, 2025 | 64.29 | 64.62 | 64.29 | 64.50 | 64.50 | 0.06% | 4,800 |
| Sep 2, 2025 | 64.34 | 64.52 | 64.32 | 64.46 | 64.46 | -0.62% | 11,539 |
| Aug 29, 2025 | 64.75 | 64.93 | 64.58 | 64.86 | 64.49 | -0.06% | 4,138 |