ProShares - High Yield—In... (HYHG)
AMEX: HYHG
· Real-Time Price · USD
64.39
-0.41 (-0.63%)
At close: Jul 01, 2025, 3:57 PM
64.49
0.16%
After-hours: Jul 01, 2025, 04:04 PM EDT
ProShares - High Yield—Interest Rate Hedged Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 64.80 | 65.00 | 64.75 | 64.80 | 64.83 | n/a | 4,100 |
| Jun 27, 2025 | 64.89 | 64.89 | 64.67 | 64.70 | 64.70 | -0.15% | 6,700 |
| Jun 26, 2025 | 64.51 | 64.66 | 64.50 | 64.64 | 64.64 | -0.09% | 6,900 |
| Jun 25, 2025 | 64.83 | 64.83 | 64.41 | 64.51 | 64.51 | -0.20% | 81,100 |
| Jun 24, 2025 | 64.60 | 64.72 | 64.16 | 64.48 | 64.48 | -0.05% | 16,308 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.