WisdomTree Private Credit... (HYIN)
CBOE: HYIN
· Real-Time Price · USD
16.79
0.09 (0.54%)
At close: Oct 01, 2025, 3:52 PM
HYIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 16.62 | 16.74 | 16.62 | 16.70 | 16.70 | 0.18% | 20,482 |
| Sep 29, 2025 | 16.81 | 16.81 | 16.63 | 16.67 | 16.67 | -0.30% | 29,800 |
| Sep 26, 2025 | 16.73 | 16.87 | 16.72 | 16.72 | 16.72 | -0.06% | 28,701 |
| Sep 25, 2025 | 16.67 | 16.84 | 16.51 | 16.73 | 16.73 | -1.70% | 40,800 |
| Sep 24, 2025 | 17.11 | 17.12 | 16.92 | 17.02 | 16.85 | -0.41% | 25,200 |
| Sep 23, 2025 | 17.11 | 17.18 | 17.07 | 17.09 | 16.92 | 0.06% | 19,527 |
| Sep 22, 2025 | 17.27 | 17.31 | 17.05 | 17.08 | 16.91 | -1.39% | 31,506 |
| Sep 19, 2025 | 17.28 | 17.35 | 17.27 | 17.32 | 17.15 | 0.06% | 5,200 |
| Sep 18, 2025 | 17.26 | 17.39 | 17.26 | 17.31 | 17.14 | -0.17% | 34,700 |
| Sep 17, 2025 | 17.39 | 17.50 | 17.33 | 17.34 | 17.17 | 0.23% | 17,236 |
| Sep 16, 2025 | 17.40 | 17.40 | 17.27 | 17.30 | 17.13 | -0.63% | 11,200 |
| Sep 15, 2025 | 17.47 | 17.49 | 17.39 | 17.41 | 17.24 | -0.40% | 9,813 |
| Sep 12, 2025 | 17.57 | 17.57 | 17.48 | 17.48 | 17.31 | -0.46% | 12,904 |
| Sep 11, 2025 | 17.61 | 17.65 | 17.52 | 17.56 | 17.39 | 0.11% | 21,802 |
| Sep 10, 2025 | 17.63 | 17.66 | 17.50 | 17.54 | 17.37 | -0.23% | 14,147 |
| Sep 9, 2025 | 17.80 | 17.80 | 17.58 | 17.58 | 17.41 | -0.73% | 18,800 |
| Sep 8, 2025 | 17.84 | 17.85 | 17.63 | 17.71 | 17.54 | 0.06% | 21,040 |
| Sep 5, 2025 | 17.68 | 17.86 | 17.68 | 17.70 | 17.53 | 0.34% | 18,506 |
| Sep 4, 2025 | 17.45 | 17.65 | 17.45 | 17.64 | 17.47 | 0.80% | 13,900 |
| Sep 3, 2025 | 17.50 | 17.50 | 17.41 | 17.50 | 17.33 | 0.40% | 18,317 |
Page 1 of 56