WisdomTree Private Credit... (HYIN)
CBOE: HYIN
· Real-Time Price · USD
17.71
0.00 (0.00%)
At close: Sep 08, 2025, 3:00 PM
HYIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 17.84 | 17.85 | 17.63 | 17.71 | 17.71 | 0.06% | 21,040 |
| Sep 5, 2025 | 17.68 | 17.86 | 17.68 | 17.70 | 17.70 | 0.34% | 18,506 |
| Sep 4, 2025 | 17.45 | 17.65 | 17.45 | 17.64 | 17.64 | 0.80% | 13,900 |
| Sep 3, 2025 | 17.50 | 17.50 | 17.41 | 17.50 | 17.50 | 0.40% | 18,317 |
| Sep 2, 2025 | 17.50 | 17.50 | 17.31 | 17.43 | 17.43 | -0.40% | 17,100 |
| Aug 29, 2025 | 17.29 | 17.53 | 17.29 | 17.50 | 17.50 | 0.57% | 67,200 |
| Aug 28, 2025 | 17.32 | 17.40 | 17.30 | 17.40 | 17.40 | 0.40% | 26,231 |
| Aug 27, 2025 | 17.30 | 17.43 | 17.30 | 17.33 | 17.33 | -0.35% | 30,500 |
| Aug 26, 2025 | 17.39 | 17.41 | 17.28 | 17.39 | 17.39 | -0.17% | 23,717 |
| Aug 25, 2025 | 17.49 | 17.52 | 17.40 | 17.42 | 17.29 | -0.17% | 16,337 |
| Aug 22, 2025 | 17.21 | 17.52 | 17.21 | 17.45 | 17.32 | 1.45% | 17,307 |
| Aug 21, 2025 | 17.31 | 17.31 | 17.15 | 17.20 | 17.07 | -0.81% | 27,900 |
| Aug 20, 2025 | 17.28 | 17.36 | 17.25 | 17.34 | 17.21 | 0.52% | 15,128 |
| Aug 19, 2025 | 17.22 | 17.33 | 17.18 | 17.25 | 17.12 | 0.41% | 36,509 |
| Aug 18, 2025 | 17.27 | 17.27 | 17.15 | 17.18 | 17.05 | -0.23% | 24,800 |
| Aug 15, 2025 | 17.39 | 17.39 | 17.22 | 17.22 | 17.09 | -0.40% | 12,339 |
| Aug 14, 2025 | 17.27 | 17.30 | 17.24 | 17.29 | 17.16 | -0.12% | 9,300 |
| Aug 13, 2025 | 17.13 | 17.33 | 17.13 | 17.31 | 17.18 | 0.82% | 29,623 |
| Aug 12, 2025 | 16.97 | 17.20 | 16.97 | 17.17 | 17.04 | 1.48% | 32,601 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.92 | 16.92 | 16.79 | -0.59% | 29,129 |