Xtrackers USD High Yield ... (HYLB)
AMEX: HYLB
· Real-Time Price · USD
35.98
0.02 (0.06%)
At close: May 08, 2025, 3:59 PM
36.58
1.65%
After-hours: May 08, 2025, 05:46 PM EDT
Xtrackers USD High Yield Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 36.00 | 36.20 | 35.91 | 35.96 | 35.96 | n/a | 1,237,025 |
| May 6, 2025 | 35.94 | 35.98 | 35.88 | 35.93 | 35.93 | -0.08% | 2,790,972 |
| May 5, 2025 | 35.94 | 36.03 | 35.93 | 35.98 | 35.98 | 0.14% | 3,200,702 |
| May 2, 2025 | 35.98 | 36.01 | 35.91 | 35.99 | 35.99 | 0.03% | 1,001,100 |
| May 1, 2025 | 35.93 | 35.95 | 35.85 | 35.88 | 35.88 | -0.31% | 2,595,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.