Xtrackers USD High Yield ... (HYLB)
AMEX: HYLB
· Real-Time Price · USD
36.95
-0.04 (-0.11%)
At close: Oct 02, 2025, 10:57 AM
HYLB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 36.91 | 36.99 | 36.90 | 36.99 | 36.99 | -0.32% | 2,417,655 |
| Sep 30, 2025 | 37.07 | 37.13 | 37.07 | 37.11 | 36.92 | -0.03% | 6,778,300 |
| Sep 29, 2025 | 37.10 | 37.12 | 37.08 | 37.12 | 36.93 | 0.19% | 1,305,900 |
| Sep 26, 2025 | 37.03 | 37.07 | 37.00 | 37.05 | 36.86 | 0.16% | 888,878 |
| Sep 25, 2025 | 37.02 | 37.02 | 36.97 | 36.99 | 36.80 | -0.27% | 726,056 |
| Sep 24, 2025 | 37.15 | 37.15 | 37.08 | 37.09 | 36.90 | -0.13% | 467,810 |
| Sep 23, 2025 | 37.18 | 37.19 | 37.12 | 37.14 | 36.95 | -0.05% | 507,000 |
| Sep 22, 2025 | 37.12 | 37.17 | 37.11 | 37.16 | 36.97 | 0.05% | 695,040 |
| Sep 19, 2025 | 37.14 | 37.16 | 37.10 | 37.14 | 36.95 | 0.03% | 859,500 |
| Sep 18, 2025 | 37.10 | 37.15 | 37.06 | 37.13 | 36.94 | 0.22% | 788,600 |
| Sep 17, 2025 | 37.12 | 37.13 | 36.98 | 37.05 | 36.86 | -0.08% | 1,102,500 |
| Sep 16, 2025 | 37.12 | 37.13 | 37.07 | 37.08 | 36.89 | -0.05% | 669,400 |
| Sep 15, 2025 | 37.06 | 37.11 | 37.05 | 37.10 | 36.91 | 0.27% | 464,700 |
| Sep 12, 2025 | 37.04 | 37.04 | 36.99 | 37.00 | 36.81 | -0.08% | 739,624 |
| Sep 11, 2025 | 36.99 | 37.07 | 36.98 | 37.03 | 36.84 | 0.24% | 889,100 |
| Sep 10, 2025 | 36.94 | 36.99 | 36.93 | 36.94 | 36.75 | 0.03% | 966,218 |
| Sep 9, 2025 | 36.96 | 36.96 | 36.87 | 36.93 | 36.74 | -0.11% | 810,903 |
| Sep 8, 2025 | 37.00 | 37.01 | 36.95 | 36.97 | 36.78 | 0.03% | 505,623 |
| Sep 5, 2025 | 37.00 | 37.06 | 36.94 | 36.96 | 36.77 | 0.08% | 814,014 |
| Sep 4, 2025 | 36.87 | 36.93 | 36.84 | 36.93 | 36.74 | 0.30% | 1,762,300 |
Page 1 of 111