High Yield ETF (HYLD)
AMEX: HYLD
· Real-Time Price · USD
25.49
-0.01 (-0.04%)
At close: Aug 25, 2023, 10:00 PM
HYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2023 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.00% | 0 |
| Aug 25, 2023 | 25.52 | 25.55 | 25.30 | 25.49 | 25.49 | -0.04% | 43,227 |
| Aug 24, 2023 | 25.58 | 25.58 | 25.50 | 25.50 | 25.50 | 0.00% | 5,644 |
| Aug 23, 2023 | 25.56 | 25.57 | 25.50 | 25.50 | 25.50 | -0.04% | 6,307 |
| Aug 22, 2023 | 25.52 | 25.58 | 25.50 | 25.51 | 25.51 | -0.27% | 4,698 |
| Aug 21, 2023 | 25.53 | 25.58 | 25.36 | 25.58 | 25.58 | 0.24% | 8,354 |
| Aug 18, 2023 | 25.45 | 25.59 | 25.39 | 25.52 | 25.52 | 0.00% | 5,119 |
| Aug 17, 2023 | 25.55 | 25.58 | 25.27 | 25.52 | 25.52 | -0.08% | 3,545 |
| Aug 16, 2023 | 25.46 | 25.64 | 25.35 | 25.54 | 25.54 | 0.16% | 21,616 |
| Aug 15, 2023 | 25.47 | 25.58 | 25.43 | 25.50 | 25.50 | -0.23% | 12,653 |
| Aug 14, 2023 | 25.56 | 25.60 | 25.54 | 25.56 | 25.56 | -0.08% | 5,605 |
| Aug 11, 2023 | 25.62 | 25.62 | 25.56 | 25.58 | 25.58 | -0.16% | 3,142 |
| Aug 10, 2023 | 25.74 | 25.74 | 25.56 | 25.62 | 25.62 | -0.08% | 12,110 |
| Aug 9, 2023 | 25.52 | 25.64 | 25.49 | 25.64 | 25.64 | -0.04% | 11,201 |
| Aug 8, 2023 | 25.60 | 25.65 | 25.44 | 25.65 | 25.65 | 0.47% | 5,606 |
| Aug 7, 2023 | 25.60 | 25.61 | 25.38 | 25.53 | 25.53 | -0.27% | 27,492 |
| Aug 4, 2023 | 25.43 | 25.61 | 25.43 | 25.60 | 25.60 | 0.75% | 12,652 |
| Aug 3, 2023 | 25.47 | 25.58 | 25.25 | 25.41 | 25.41 | -0.24% | 16,603 |
| Aug 2, 2023 | 25.53 | 25.60 | 25.40 | 25.47 | 25.47 | -0.59% | 576,326 |
| Aug 1, 2023 | 25.70 | 25.75 | 25.62 | 25.62 | 25.62 | -0.35% | 37,193 |