Global X Health Care Cove... (HYLG)
AMEX: HYLG
· Real-Time Price · USD
24.54
-0.00 (-0.00%)
At close: Feb 14, 2025, 3:54 PM
HYLG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.44 | 24.54 | 24.54 | 24.54 | 24.54 | -0.04% | 32 |
| Feb 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Feb 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Feb 19, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Feb 18, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 0 |
| Feb 14, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 100 |
| Feb 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 100 |
| Feb 12, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.00% | 100 |
| Feb 11, 2025 | 24.44 | 24.61 | 24.44 | 24.55 | 24.55 | -0.28% | 2,100 |
| Feb 10, 2025 | 24.50 | 24.68 | 24.50 | 24.62 | 24.62 | 0.00% | 1,700 |
| Feb 7, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.36% | 216 |
| Feb 6, 2025 | 24.72 | 24.72 | 24.71 | 24.71 | 24.71 | -0.44% | 200 |
| Feb 5, 2025 | 24.79 | 24.82 | 24.79 | 24.82 | 24.82 | 0.57% | 200 |
| Feb 4, 2025 | 24.66 | 24.68 | 24.64 | 24.68 | 24.68 | -0.24% | 946 |
| Feb 3, 2025 | 24.72 | 24.74 | 24.71 | 24.74 | 24.74 | 0.24% | 11,200 |
| Jan 31, 2025 | 24.72 | 24.76 | 24.68 | 24.68 | 24.68 | -0.12% | 1,900 |
| Jan 30, 2025 | 24.70 | 24.71 | 24.70 | 24.71 | 24.71 | 0.77% | 203 |
| Jan 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% | 100 |
| Jan 28, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.32% | 100 |
| Jan 27, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.19% | 132 |