First Trust Tactical High... (HYLS)
NASDAQ: HYLS
· Real-Time Price · USD
42.20
-0.03 (-0.07%)
At close: Sep 12, 2025, 3:59 PM
42.20
0.00%
After-hours: Sep 12, 2025, 04:10 PM EDT
HYLS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 42.23 | 42.30 | 42.17 | 42.20 | 42.20 | -0.07% | 109,212 |
| Sep 11, 2025 | 42.18 | 42.29 | 42.03 | 42.23 | 42.23 | 0.28% | 111,100 |
| Sep 10, 2025 | 42.16 | 42.20 | 42.09 | 42.11 | 42.11 | -0.02% | 125,100 |
| Sep 9, 2025 | 42.12 | 42.18 | 41.98 | 42.12 | 42.12 | -0.05% | 116,944 |
| Sep 8, 2025 | 42.16 | 42.21 | 42.09 | 42.14 | 42.14 | -0.02% | 163,800 |
| Sep 5, 2025 | 42.14 | 42.16 | 42.08 | 42.15 | 42.15 | 0.19% | 108,900 |
| Sep 4, 2025 | 42.00 | 42.09 | 41.82 | 42.07 | 42.07 | 0.24% | 119,330 |
| Sep 3, 2025 | 41.95 | 42.00 | 41.81 | 41.97 | 41.97 | 0.17% | 116,842 |
| Sep 2, 2025 | 41.87 | 41.96 | 41.81 | 41.90 | 41.90 | -0.12% | 108,309 |
| Aug 29, 2025 | 42.01 | 42.04 | 41.90 | 41.95 | 41.95 | -0.12% | 127,400 |
| Aug 28, 2025 | 42.03 | 42.11 | 41.95 | 42.00 | 42.00 | 0.02% | 125,047 |
| Aug 27, 2025 | 41.97 | 42.00 | 41.90 | 41.99 | 41.99 | 0.10% | 90,540 |
| Aug 26, 2025 | 41.91 | 42.03 | 41.82 | 41.95 | 41.95 | 0.05% | 81,700 |
| Aug 25, 2025 | 42.00 | 42.08 | 41.82 | 41.93 | 41.93 | 0.07% | 113,343 |
| Aug 22, 2025 | 41.79 | 42.08 | 41.74 | 41.90 | 41.90 | 0.46% | 145,800 |
| Aug 21, 2025 | 41.72 | 41.89 | 41.53 | 41.71 | 41.71 | -0.57% | 119,317 |
| Aug 20, 2025 | 41.99 | 42.04 | 41.94 | 41.95 | 41.71 | -0.07% | 175,748 |
| Aug 19, 2025 | 41.95 | 42.12 | 41.94 | 41.98 | 41.74 | 0.10% | 58,980 |
| Aug 18, 2025 | 41.81 | 42.02 | 40.85 | 41.94 | 41.70 | -0.21% | 88,600 |
| Aug 15, 2025 | 42.01 | 42.03 | 41.80 | 42.03 | 41.79 | 0.26% | 84,200 |