First Trust Tactical High... (HYLS)
NASDAQ: HYLS
· Real-Time Price · USD
41.78
-0.03 (-0.07%)
At close: Jul 01, 2025, 11:51 AM
First Trust Tactical High Yield ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 41.77 | 41.87 | 41.73 | 41.81 | 41.81 | n/a | 148,748 |
| Jun 27, 2025 | 41.70 | 41.80 | 41.65 | 41.71 | 41.71 | -0.24% | 562,110 |
| Jun 26, 2025 | 41.77 | 41.80 | 41.65 | 41.76 | 41.76 | 0.12% | 137,115 |
| Jun 25, 2025 | 41.84 | 41.90 | 41.79 | 41.82 | 41.60 | 0.14% | 163,506 |
| Jun 24, 2025 | 41.76 | 41.88 | 41.74 | 41.84 | 41.61 | 0.05% | 118,127 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.