IQ S&P High Yield Low Vol... (HYLV)
AMEX: HYLV
· Real-Time Price · USD
21.88
0.06 (0.27%)
At close: Jan 31, 2023, 9:51 PM
IQ S&P High Yield Low Volatility Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 31, 2023 | 21.82 | 21.89 | 21.82 | 21.88 | 22.00 | n/a | 5,510 |
| Jan 30, 2023 | 21.89 | 21.89 | 21.82 | 21.82 | 21.82 | -0.27% | 932 |
| Jan 27, 2023 | 21.90 | 21.92 | 21.90 | 21.92 | 21.92 | 0.46% | 521 |
| Jan 26, 2023 | 21.96 | 21.96 | 21.80 | 21.85 | 21.85 | -0.32% | 26,727 |
| Jan 25, 2023 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.32% | 156 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.