Price Alert

IQ S&P High Yield Low Vol... (HYLV)

AMEX: HYLV · Real-Time Price · USD

21.88

0.06 (0.27%)

At close: Jan 31, 2023, 9:51 PM

HYLV Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jan 31, 2023	21.82	21.89	21.82	21.88	22.00	0.27%	5,510
Jan 30, 2023	21.89	21.89	21.82	21.82	21.82	-0.46%	932
Jan 27, 2023	21.90	21.92	21.90	21.92	21.92	0.32%	521
Jan 26, 2023	21.96	21.96	21.80	21.85	21.85	-0.32%	26,727
Jan 25, 2023	21.92	21.92	21.92	21.92	21.92	0.00%	156
Jan 24, 2023	21.92	21.92	21.92	21.92	21.92	0.05%	6
Jan 23, 2023	21.89	21.94	21.88	21.91	21.91	0.27%	1,687
Jan 20, 2023	21.87	21.87	21.85	21.85	21.85	-0.27%	4,829
Jan 19, 2023	21.88	21.91	21.88	21.91	21.91	-0.41%	824
Jan 18, 2023	22.01	22.01	22.00	22.00	22.00	0.27%	1,106
Jan 17, 2023	21.98	21.98	21.91	21.94	21.94	-0.18%	4,368
Jan 13, 2023	21.93	21.98	21.93	21.98	21.98	0.09%	3,259
Jan 12, 2023	21.89	21.96	21.89	21.96	21.96	0.37%	729
Jan 11, 2023	21.88	21.88	21.88	21.88	21.88	0.37%	87
Jan 10, 2023	21.78	21.80	21.78	21.80	21.80	-0.09%	1,109
Jan 9, 2023	21.77	21.83	21.72	21.82	21.83	0.37%	4,645
Jan 6, 2023	21.52	21.74	21.52	21.74	21.74	1.21%	839
Jan 5, 2023	21.47	21.48	21.47	21.48	21.49	-0.05%	406
Jan 4, 2023	21.45	21.49	21.45	21.49	21.49	0.61%	1,972
Jan 3, 2023	21.33	21.36	21.32	21.36	21.36	0.56%	1,963