SPDR Nuveen Bloomberg Hig... (HYMB)
AMEX: HYMB
· Real-Time Price · USD
24.70
-0.04 (-0.16%)
At close: May 19, 2025, 3:59 PM
24.60
-0.43%
After-hours: May 19, 2025, 04:07 PM EDT
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 24.58 | 24.71 | 24.54 | 24.71 | 24.71 | n/a | 1,491,087 |
| May 16, 2025 | 24.69 | 24.74 | 24.64 | 24.74 | 24.74 | 0.12% | 1,411,102 |
| May 15, 2025 | 24.52 | 24.71 | 24.52 | 24.66 | 24.66 | -0.32% | 863,526 |
| May 14, 2025 | 24.57 | 24.59 | 24.49 | 24.51 | 24.51 | -0.61% | 2,467,546 |
| May 13, 2025 | 24.57 | 24.66 | 24.54 | 24.59 | 24.59 | 0.33% | 1,563,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.