SPDR Nuveen ICE High Yiel... (HYMB)
AMEX: HYMB
· Real-Time Price · USD
24.75
0.06 (0.24%)
At close: Sep 10, 2025, 9:52 AM
HYMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.66 | 24.77 | 24.60 | 24.69 | 24.69 | 0.00% | 896,959 |
| Sep 8, 2025 | 24.51 | 24.70 | 24.51 | 24.69 | 24.69 | 0.73% | 1,198,406 |
| Sep 5, 2025 | 24.42 | 24.52 | 24.37 | 24.51 | 24.51 | 0.95% | 684,500 |
| Sep 4, 2025 | 24.25 | 24.29 | 24.21 | 24.28 | 24.28 | 0.37% | 784,248 |
| Sep 3, 2025 | 24.12 | 24.21 | 24.11 | 24.19 | 24.19 | 0.33% | 705,000 |
| Sep 2, 2025 | 24.06 | 24.12 | 24.03 | 24.11 | 24.11 | -0.29% | 1,598,143 |
| Aug 29, 2025 | 24.17 | 24.24 | 24.17 | 24.18 | 24.09 | -0.08% | 1,008,800 |
| Aug 28, 2025 | 24.18 | 24.23 | 24.18 | 24.20 | 24.11 | 0.00% | 728,817 |
| Aug 27, 2025 | 24.17 | 24.22 | 24.16 | 24.20 | 24.11 | 0.12% | 1,195,000 |
| Aug 26, 2025 | 24.17 | 24.20 | 24.16 | 24.17 | 24.08 | -0.08% | 1,217,047 |
| Aug 25, 2025 | 24.18 | 24.21 | 24.16 | 24.19 | 24.10 | -0.12% | 1,049,000 |
| Aug 22, 2025 | 24.17 | 24.26 | 24.14 | 24.22 | 24.13 | 0.29% | 1,634,303 |
| Aug 21, 2025 | 24.15 | 24.16 | 24.10 | 24.15 | 24.06 | -0.08% | 669,400 |
| Aug 20, 2025 | 24.21 | 24.22 | 24.13 | 24.17 | 24.08 | -0.04% | 994,715 |
| Aug 19, 2025 | 24.22 | 24.30 | 24.14 | 24.18 | 24.09 | -0.04% | 634,300 |
| Aug 18, 2025 | 24.21 | 24.22 | 24.14 | 24.19 | 24.10 | -0.08% | 725,600 |
| Aug 15, 2025 | 24.21 | 24.23 | 24.18 | 24.21 | 24.12 | 0.04% | 917,900 |
| Aug 14, 2025 | 24.25 | 24.26 | 24.20 | 24.20 | 24.11 | -0.37% | 756,903 |
| Aug 13, 2025 | 24.31 | 24.33 | 24.27 | 24.29 | 24.20 | 0.08% | 1,147,100 |
| Aug 12, 2025 | 24.26 | 24.29 | 24.25 | 24.27 | 24.18 | 0.00% | 732,000 |